Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/27 16:30
DTN FUTURES  10       9/27/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 871.50 880.19 872.61 856.11 826.01 53.22 53.68 50.57  41  59 72 78
CBTWT    MAR 884.25 892.81 886.17 870.51 841.60 52.95 53.49 50.58  40  59 72 78
KC WT    DEC 943.25 950.69 944.89 925.74 894.31 53.92 54.41 51.03  39  58 73 80
KC WT    MAR 940.50 947.31 942.19 924.78 895.67 53.56 54.02 50.78  39  58 73 79
MN WT    DEC 943.25 950.38 945.64 927.69 917.85 53.02 52.82 48.95  37  57 71 80
MN WT    MAR 948.00 955.75 951.17 936.21 928.54 51.99 51.93 48.45  36  58 71 79
CORN     DEC 667.50 674.69 678.81 678.03 647.77 44.07 49.86 51.82  11  31 54 70
CORN     MAR 672.75 679.63 683.86 682.99 653.86 44.17 49.81 51.82  11  31 55 71
CORN     MAY 673.50 680.38 684.42 683.69 655.87 44.04 49.63 51.70  11  32 55 72
OATS     DEC 370.00 390.13 398.22 393.39 404.66 32.32 37.11 39.77   4  34 54 68
OATS     MAR 374.25 394.38 401.89 397.31 406.74 32.12 37.20 40.13   2  33 55 70
BEANS    NOV1408.001425.501444.811434.501426.73 39.12 44.49 47.84   4  16 43 57
BEANS    JAN1414.001431.311450.831440.061432.78 39.03 44.45 47.87   3  16 45 59
BEANS    MAR1417.001433.811452.531441.751433.61 39.17 44.62 48.18   3  17 46 61
S MEAL   OCT 426.10 436.13 439.14 430.37 422.35 44.34 48.61 51.28  12  33 58 73
S MEAL   DEC 413.60 420.83 426.72 421.66 416.41 41.53 46.31 49.69   5  24 51 67
B OIL    OCT  65.66  67.05  67.56  67.00  65.96 42.46 46.43 48.97   7  31 61 71
B OIL    DEC  62.39  63.75  64.59  64.59  64.69 38.84 42.94 46.48   7  26 40 55
CATTLE   OCT 143.58 144.04 145.02 144.82 144.17 38.88 44.63 49.81  13  15 47 68
CATTLE   DEC 146.90 148.04 149.69 149.97 149.82 26.48 34.73 44.24  11  11 21 48
FEEDER   SEP 175.70 177.23 178.26 180.22 181.98 23.19 32.15 43.11  12  10  3  7
FEEDER   OCT 176.13 177.38 179.25 181.54 183.81 26.15 32.50 41.80  15  14  7 13
HOGS     OCT  88.70  91.46  93.96  93.19  94.80 28.78 35.67 42.65   7   7 36 63
HOGS     DEC  76.25  81.03  84.73  84.20  85.80 19.72 26.54 35.59   4   6 25 60
COTTON   OCT  90.04  92.92  96.28 102.17 107.66 22.40 28.07 36.85   4  18  5  5
COTTON   DEC  88.09  91.39  94.93  99.19 103.38 23.26 29.50 38.59   3  16  7  7
RICE     NOV  17.32  17.36  17.56  17.54  17.44 37.39 43.82 49.56  20  16 49 64
RICE     JAN  17.62  17.64  17.83  17.80  17.65 39.32 45.51 50.89  23  14 54 68

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN