Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
CORN  Dec 25 @C5Z  3'2  434'6  434'6  438'4  433'2  438'0  434'6  10:58A Nov 18
CORN  Mar 26 @C6H  2'2  448'0  447'6  451'6  446'2  450'2  448'0  10:58A Nov 18
CORN  May 26 @C6K  1'6  455'4  455'2  459'0  453'4  457'2  455'4  10:58A Nov 18
CORN  Jul 26 @C6N  1'2  460'6  460'4  464'0  459'0  462'0  460'6  10:57A Nov 18
CORN  Sep 26 @C6U  0'2  457'6  457'4  460'0  456'0  458'0  457'6  10:58A Nov 18
CORN  Dec 26 @C6Z  0'0  469'6  469'0  472'0  468'0  469'6  469'6  10:57A Nov 18
CORN  Mar 27 @C7H  -0'4  482'2  480'6  484'0  480'6  481'6  482'2  10:52A Nov 18
CORN  May 27 @C7K  -0'6  488'4  489'0  489'6  487'0  487'6  488'4  10:53A Nov 18
CORN  Jul 27 @C7N  -1'4  491'2  490'0  491'6  489'6  489'6  491'2  10:04A Nov 18
CORN  Sep 27 @C7U  0'0  473'4        473'6  473'4  1:15P Nov 17
CORN  Dec 27 @C7Z  -1'2  476'2  475'0  477'6  474'6  475'0  476'2  10:40A Nov 18
CORN  Jul 28 @C8N  0'0  494'2        470'2  494'2  1:15P Nov 17
CORN  Dec 28 @C8Z  0'0  470'2        470'0  470'2  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  438'0
Change:  3'2
Bid:  437'6
Ask:  438'0
Today's High:  438'4
Today's Low:  433'2
Volume:  219,642
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN