Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
CORN  Dec 18 @C8Z  -1'0  375'2  375'0  376'2  373'2  373'6  374'2s  1:19P Oct 17
CORN  Mar 19 @C9H  -0'6  387'2  387'2  388'2  385'2  385'6  386'4s  1:19P Oct 17
CORN  May 19 @C9K  -0'6  394'2  394'0  395'0  392'2  392'6  393'4s  1:19P Oct 17
CORN  Jul 19 @C9N  -0'6  399'2  399'0  400'0  397'2  398'0  398'4s  1:19P Oct 17
CORN  Sep 19 @C9U  -1'0  400'4  400'0  400'6  398'4  398'6  399'4s  1:19P Oct 17
CORN  Dec 19 @C9Z  -0'6  405'2  404'6  405'4  403'2  404'0  404'4s  1:19P Oct 17
CORN  Mar 20 @C0H  -1'0  414'0  413'2  414'2  412'0  412'6  413'0s  1:15P Oct 17
CORN  May 20 @C0K  -0'6  419'4  419'2  419'2  418'6  418'6  418'6s  1:15P Oct 17
CORN  Jul 20 @C0N  -0'4  423'6  423'0  423'6  423'0  423'0  423'2s  1:15P Oct 17
CORN  Sep 20 @C0U  0'0  417'0        414'0  417'0s  1:15P Oct 17
CORN  Dec 20 @C0Z  -0'4  416'4  415'4  416'6  415'0  416'2  416'0s  1:15P Oct 17
CORN  Jul 21 @C1N  0'0  430'6  430'6  430'6  430'6  430'6  430'6s  1:15P Oct 17
CORN  Dec 21 @C1Z  0'0  420'0        420'0  420'0s  1:15P Oct 17
National Corn Index (MGE)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
NATIONAL COR... Oct 18 @IC8V  0'0  340'0          340'0s  1:37P Oct 17
NATIONAL COR... Nov 18 @IC8X  0'0  345'0          345'0s  1:37P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  373'6
Change:  -1'0
Bid:  374'0
Ask:  374'0
Today's High:  376'2
Today's Low:  373'2
Volume:  96,401
Open:  375'0
Settle:  374'2s
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN