Colorado Wheat Growers

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
CORN Mar 26	@C6H	4'0	426'4	427'0	433'2	426'6	430'4	426'4	11:23A Jan 28
CORN May 26	@C6K	3'4	434'6	435'0	440'6	434'6	438'2	434'6	11:23A Jan 28
CORN Jul 26	@C6N	3'2	440'6	441'0	446'2	441'0	444'0	440'6	11:22A Jan 28
CORN Sep 26	@C6U	3'2	440'2	441'0	445'2	440'4	443'4	440'2	11:24A Jan 28
CORN Dec 26	@C6Z	3'2	454'2	454'0	459'0	454'0	457'4	454'2	11:23A Jan 28
CORN Mar 27	@C7H	2'6	466'6	466'2	470'6	466'2	469'4	466'6	11:23A Jan 28
CORN May 27	@C7K	2'6	472'4	473'4	476'6	473'2	475'2	472'4	11:16A Jan 28
CORN Jul 27	@C7N	2'4	476'2	477'2	480'4	477'0	478'6	476'2	11:11A Jan 28
CORN Sep 27	@C7U	3'0	462'0	462'2	465'0	462'2	465'0	462'0	9:12A Jan 28
CORN Dec 27	@C7Z	1'6	468'4	468'2	471'4	468'0	470'2	468'4	11:09A Jan 28
CORN Mar 28	@C8H	2'2	479'6	479'6	482'0	479'2	482'0	479'6	9:05A Jan 28
CORN May 28	@C8K	2'2	485'6	488'0	488'0	488'0	488'0	485'6	8:33A Jan 28
CORN Jul 28	@C8N	0'0	487'4				489'2	487'4	1:15P Jan 27
CORN Sep 28	@C8U	0'0	467'0					467'0	1:15P Jan 27
CORN Dec 28	@C8Z	0'0	470'0	470'0	470'0	470'0	470'0	470'0	2:35A Jan 28
CORN Jul 29	@C9N	0'0	486'4					486'4	1:15P Jan 27
CORN Dec 29	@C9Z	0'0	467'0					467'0	1:15P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.