Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LIVE CATTLE  Oct 17 @LE7V  -0.450  110.950  111.000  111.050  110.250  110.500  110.950  8:49A Sep 21
LIVE CATTLE  Dec 17 @LE7Z  -0.025  116.250  116.175  116.400  115.700  116.225  116.250  8:49A Sep 21
LIVE CATTLE  Feb 18 @LE8G  -0.050  119.050  118.975  119.100  118.775  119.000  119.050  8:48A Sep 21
LIVE CATTLE  Apr 18 @LE8J  -0.425  121.425  121.075  121.200  120.850  121.000  121.425  8:48A Sep 21
LIVE CATTLE  Jun 18 @LE8M  -0.250  113.825  113.575  113.750  113.475  113.575  113.825  8:48A Sep 21
LIVE CATTLE  Aug 18 @LE8Q  -0.150  111.375  111.125  111.225  110.975  111.225  111.375  8:47A Sep 21
LIVE CATTLE  Oct 18 @LE8V  -0.400  112.650  112.250  112.275  112.050  112.250  112.650  8:48A Sep 21
LIVE CATTLE  Dec 18 @LE8Z  -0.300  113.500  113.200  113.200  113.200  113.200  113.500  8:48A Sep 21
LIVE CATTLE  Feb 19 @LE9G  -0.050  114.250  114.200  114.200  114.200  114.200  114.250  8:48A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7V)
Exchange:  CME
Last Trade:  110.500
Change:  - 0.450
Bid:  110.475
Ask:  110.500
Today's High:  111.050
Today's Low:  110.250
Volume:  29,877
Open:  111.000
Settle:  110.950
Prev:  110.950
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
8:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@LE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN