Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  -0.125  250.300  250.375  250.600  249.025  250.175  250.300  9:16A Apr 17
LIVE CATTLE  Jun 26 @LE6M  0.550  247.625  247.675  248.375  246.700  248.175  247.625  9:15A Apr 17
LIVE CATTLE  Aug 26 @LE6Q  0.700  243.075  243.075  244.050  242.500  243.775  243.075  9:15A Apr 17
LIVE CATTLE  Oct 26 @LE6V  0.925  238.325  238.300  239.400  237.975  239.250  238.325  9:14A Apr 17
LIVE CATTLE  Dec 26 @LE6Z  0.975  237.750  237.825  238.875  237.500  238.725  237.750  9:14A Apr 17
LIVE CATTLE  Feb 27 @LE7G  0.975  237.500  237.500  238.650  237.225  238.475  237.500  9:14A Apr 17
LIVE CATTLE  Apr 27 @LE7J  0.825  236.775  236.775  237.850  236.475  237.600  236.775  9:16A Apr 17
LIVE CATTLE  Jun 27 @LE7M  0.575  230.275  230.275  230.975  229.975  230.850  230.275  8:53A Apr 17
LIVE CATTLE  Aug 27 @LE7Q  -1.750  228.800  227.700  227.750  227.025  227.050  227.050s  1:00P Apr 16
LIVE CATTLE  Oct 27 @LE7V  -1.675  227.750  226.075  226.075  226.075  226.075  226.075s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  250.175
Change:  - 0.125
Bid:  250.200
Ask:  250.250
Today's High:  250.600
Today's Low:  249.025
Volume:  3,909
Open:  250.375
Settle:  250.300
Prev:  250.300
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN