Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  -1.525  221.275  221.700  222.400  219.475  219.750  221.275  9:54A Nov 18
LIVE CATTLE  Feb 26 @LE6G  -1.200  221.775  222.300  223.050  220.250  220.575  221.775  9:54A Nov 18
LIVE CATTLE  Apr 26 @LE6J  -0.875  221.825  222.375  223.250  220.550  220.950  221.825  9:54A Nov 18
LIVE CATTLE  Jun 26 @LE6M  -0.625  215.100  215.750  216.575  213.925  214.475  215.100  9:54A Nov 18
LIVE CATTLE  Aug 26 @LE6Q  -0.600  211.225  211.825  212.750  210.125  210.625  211.225  9:49A Nov 18
LIVE CATTLE  Oct 26 @LE6V  -0.350  209.725  209.925  211.250  208.800  209.375  209.725  9:44A Nov 18
LIVE CATTLE  Dec 26 @LE6Z  -0.300  209.250  209.550  210.750  208.575  208.950  209.250  9:49A Nov 18
LIVE CATTLE  Feb 27 @LE7G  0.250  208.150  208.750  209.750  207.850  208.400  208.150  9:40A Nov 18
LIVE CATTLE  Apr 27 @LE7J  0.625  206.625  207.900  208.200  206.625  207.250  206.625  9:40A Nov 18
LIVE CATTLE  Jun 27 @LE7M  2.425  196.925  195.250  199.000  195.250  199.000  199.350s  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  219.600
Change:  - 1.675
Bid:  219.575
Ask:  219.625
Today's High:  222.400
Today's Low:  219.475
Volume:  20,011
Open:  221.700
Settle:  221.275
Prev:  221.275
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN