Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LIVE CATTLE  Aug 21 @LE1Q  1.125  122.125  122.175  123.500  122.150  123.350  123.250s  1:04P Aug 03
LIVE CATTLE  Oct 21 @LE1V  0.875  127.275  127.325  128.725  127.175  128.175  128.150s  1:04P Aug 03
LIVE CATTLE  Dec 21 @LE1Z  0.450  132.750  132.750  133.725  132.625  133.250  133.200s  1:04P Aug 03
LIVE CATTLE  Feb 22 @LE2G  0.175  137.325  137.300  137.900  136.975  137.500  137.500s  1:04P Aug 03
LIVE CATTLE  Apr 22 @LE2J  0.050  139.775  139.800  140.025  139.250  139.800  139.825s  1:04P Aug 03
LIVE CATTLE  Jun 22 @LE2M  0.350  134.125  134.150  134.525  133.725  134.450  134.475s  1:04P Aug 03
LIVE CATTLE  Aug 22 @LE2Q  0.700  132.475  132.800  133.175  132.300  133.150  133.175s  1:04P Aug 03
LIVE CATTLE  Oct 22 @LE2V  0.250  135.075  135.350  135.350  134.600  135.125  135.325s  1:00P Aug 03
LIVE CATTLE  Dec 22 @LE2Z  -0.100  137.375  137.000  137.275  137.000  137.200  137.275s  1:03P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1Q)
Exchange:  CME
Last Trade:  123.350
Change:  1.125
Bid:  122.500
Ask:  123.500
Today's High:  123.500
Today's Low:  122.150
Volume:  7,831
Open:  122.175
Settle:  123.250s
Prev:  122.125
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@LE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN