Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  -1.975  235.400  234.900  234.950  232.650  233.425  235.400  12:42P Mar 19
LIVE CATTLE  Jun 26 @LE6M  -2.200  234.000  233.450  233.475  231.000  231.800  234.000  12:43P Mar 19
LIVE CATTLE  Aug 26 @LE6Q  -2.300  231.600  231.000  231.050  228.525  229.300  231.600  12:43P Mar 19
LIVE CATTLE  Oct 26 @LE6V  -2.575  229.700  229.300  229.300  226.350  227.125  229.700  12:43P Mar 19
LIVE CATTLE  Dec 26 @LE6Z  -2.450  230.050  229.725  229.725  226.725  227.600  230.050  12:41P Mar 19
LIVE CATTLE  Feb 27 @LE7G  -2.500  230.250  230.000  230.000  227.100  227.750  230.250  12:43P Mar 19
LIVE CATTLE  Apr 27 @LE7J  -2.275  229.575  228.475  228.750  226.700  227.300  229.575  12:42P Mar 19
LIVE CATTLE  Jun 27 @LE7M  -2.275  222.750  222.750  222.750  220.400  220.475  222.750  12:40P Mar 19
LIVE CATTLE  Aug 27 @LE7Q  -1.700  220.650  219.775  220.250  218.950  218.950  220.650  11:52A Mar 19
LIVE CATTLE  Oct 27 @LE7V  -1.275  220.725  219.450  219.450  219.450  219.450  220.725  11:10A Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  233.425
Change:  - 1.975
Bid:  233.425
Ask:  233.475
Today's High:  234.950
Today's Low:  232.650
Volume:  13,740
Open:  234.900
Settle:  235.400
Prev:  235.400
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN