Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  -0.050  117.950  117.950  118.275  117.350  117.925  117.900s  1:04P Dec 07
LIVE CATTLE  Feb 19 @LE9G  -0.275  121.800  121.800  122.000  120.600  121.500  121.525s  1:04P Dec 07
LIVE CATTLE  Apr 19 @LE9J  0.150  123.475  123.425  123.850  122.575  123.650  123.625s  1:04P Dec 07
LIVE CATTLE  Jun 19 @LE9M  0.525  114.575  114.500  115.275  113.775  114.950  115.100s  1:04P Dec 07
LIVE CATTLE  Aug 19 @LE9Q  0.175  112.050  112.000  112.375  111.325  112.175  112.225s  1:04P Dec 07
LIVE CATTLE  Oct 19 @LE9V  0.100  113.525  113.525  113.850  112.800  113.650  113.625s  1:04P Dec 07
LIVE CATTLE  Dec 19 @LE9Z  0.200  115.425  115.475  115.900  114.725  115.750  115.625s  1:03P Dec 07
LIVE CATTLE  Feb 20 @LE0G  0.150  116.925  116.750  117.225  116.150  117.200  117.075s  1:03P Dec 07
LIVE CATTLE  Apr 20 @LE0J  -0.100  118.150  117.750  118.125  117.275  118.025  118.050s  1:02P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  117.925
Change:  - 0.050
Bid:  117.550
Ask:  118.400
Today's High:  118.275
Today's Low:  117.350
Volume:  10,269
Open:  117.950
Settle:  117.900s
Prev:  117.950
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN