Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  2.225  102.675  103.150  104.950  103.025  104.900  102.675  10:31A Aug 22
LIVE CATTLE  Oct 19 @LE9V  1.000  100.225  100.600  101.450  100.225  101.225  100.225  10:32A Aug 22
LIVE CATTLE  Dec 19 @LE9Z  1.000  105.300  105.700  106.450  105.325  106.300  105.300  10:31A Aug 22
LIVE CATTLE  Feb 20 @LE0G  1.025  110.425  110.775  111.625  110.525  111.450  110.425  10:31A Aug 22
LIVE CATTLE  Apr 20 @LE0J  0.950  112.800  113.100  113.950  112.900  113.750  112.800  10:32A Aug 22
LIVE CATTLE  Jun 20 @LE0M  0.700  105.875  106.075  106.775  105.825  106.575  105.875  10:31A Aug 22
LIVE CATTLE  Aug 20 @LE0Q  0.700  103.875  104.125  104.650  103.850  104.575  103.875  10:26A Aug 22
LIVE CATTLE  Oct 20 @LE0V  0.575  105.925  106.300  106.500  106.300  106.500  105.925  10:22A Aug 22
LIVE CATTLE  Dec 20 @LE0Z  0.175  108.925  109.025  109.525  109.000  109.100  109.100s  1:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  104.850
Change:  2.175
Bid:  104.825
Ask:  104.900
Today's High:  104.950
Today's Low:  103.025
Volume:  1,584
Open:  103.150
Settle:  102.675
Prev:  102.675
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN