Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LIVE CATTLE  Apr 17 @LE7J  0.575  120.775  120.950  121.750  120.775  121.175  121.350s  1:04P Mar 29
LIVE CATTLE  Jun 17 @LE7M  0.250  111.600  111.850  112.625  111.575  111.825  111.850s  1:04P Mar 29
LIVE CATTLE  Aug 17 @LE7Q  0.425  107.125  107.175  108.150  106.975  107.600  107.550s  1:04P Mar 29
LIVE CATTLE  Oct 17 @LE7V  0.500  106.725  106.825  107.675  106.675  107.200  107.225s  1:04P Mar 29
LIVE CATTLE  Dec 17 @LE7Z  0.375  107.625  107.675  108.400  107.575  107.950  108.000s  1:04P Mar 29
LIVE CATTLE  Feb 18 @LE8G  0.225  107.575  107.500  108.250  107.500  107.900  107.800s  1:04P Mar 29
LIVE CATTLE  Apr 18 @LE8J  0.350  106.175  106.225  106.925  106.225  106.500  106.525s  1:00P Mar 29
LIVE CATTLE  Jun 18 @LE8M  0.400  98.350  98.600  98.875  98.300  98.800  98.750s  1:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7J)
Exchange:  CME
Last Trade:  121.175
Change:  0.575
Bid:  121.000
Ask:  121.850
Today's High:  121.750
Today's Low:  120.775
Volume:  9,539
Open:  120.950
Settle:  121.350s
Prev:  120.775
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@LE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN