Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  -1.675  134.600  134.650  135.075  132.675  133.125  132.925s  1:04P Jul 05
LIVE CATTLE  Oct 22 @LE2V  -1.500  139.975  140.100  140.450  138.400  138.625  138.475s  1:04P Jul 05
LIVE CATTLE  Dec 22 @LE2Z  -1.725  145.775  145.775  146.150  143.950  144.125  144.050s  1:04P Jul 05
LIVE CATTLE  Feb 23 @LE3G  -1.875  150.725  150.675  150.925  148.775  148.925  148.850s  1:04P Jul 05
LIVE CATTLE  Apr 23 @LE3J  -1.650  153.900  153.900  153.975  152.075  152.225  152.250s  1:04P Jul 05
LIVE CATTLE  Jun 23 @LE3M  -1.450  148.725  148.725  148.725  147.075  147.300  147.275s  1:02P Jul 05
LIVE CATTLE  Aug 23 @LE3Q  -1.450  148.275  148.100  148.100  146.825  146.875  146.825s  1:03P Jul 05
LIVE CATTLE  Oct 23 @LE3V  -1.575  152.000  151.325  151.325  150.425  150.425  150.425s  1:00P Jul 05
LIVE CATTLE  Dec 23 @LE3Z  -1.950  155.950  155.250  155.250  154.000  154.000  154.000s  1:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  133.125
Change:  - 1.675
Bid:  132.600
Ask:  134.400
Today's High:  135.075
Today's Low:  132.675
Volume:  27,253
Open:  134.650
Settle:  132.925s
Prev:  134.600
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN