Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  0.675  106.475  106.650  107.475  106.625  107.250  107.150s  1:04P Sep 23
LIVE CATTLE  Dec 20 @LE0Z  1.025  110.175  110.250  111.550  110.225  111.400  111.200s  1:04P Sep 23
LIVE CATTLE  Feb 21 @LE1G  0.600  114.200  114.150  115.275  114.150  114.950  114.800s  1:04P Sep 23
LIVE CATTLE  Apr 21 @LE1J  0.475  116.375  116.250  117.275  116.250  117.000  116.850s  1:04P Sep 23
LIVE CATTLE  Jun 21 @LE1M  0.525  109.850  109.825  110.750  109.800  110.525  110.375s  1:04P Sep 23
LIVE CATTLE  Aug 21 @LE1Q  0.550  108.225  108.000  109.125  108.000  108.925  108.775s  1:04P Sep 23
LIVE CATTLE  Oct 21 @LE1V  0.475  110.325  110.475  111.025  110.100  110.800  110.800s  1:04P Sep 23
LIVE CATTLE  Dec 21 @LE1Z  0.125  113.675  113.750  113.975  113.250  113.425  113.800s  1:00P Sep 23
LIVE CATTLE  Feb 22 @LE2G  0.100  116.100  116.500  116.500  116.000  116.000  116.200s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  107.250
Change:  0.675
Bid:  106.650
Ask:  107.300
Today's High:  107.475
Today's Low:  106.625
Volume:  7,385
Open:  106.650
Settle:  107.150s
Prev:  106.475
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN