Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  -0.925  247.500  247.550  247.750  246.100  246.300  246.575s  1:04P Feb 20
LIVE CATTLE  Apr 26 @LE6J  -1.425  243.425  243.300  243.675  241.275  241.725  242.000s  1:04P Feb 20
LIVE CATTLE  Jun 26 @LE6M  -1.350  238.875  238.875  239.150  236.650  237.300  237.525s  1:04P Feb 20
LIVE CATTLE  Aug 26 @LE6Q  -1.125  236.100  236.100  236.450  233.925  234.675  234.975s  1:04P Feb 20
LIVE CATTLE  Oct 26 @LE6V  -1.375  235.000  234.950  235.300  232.775  233.300  233.625s  1:04P Feb 20
LIVE CATTLE  Dec 26 @LE6Z  -1.375  235.150  235.050  235.450  232.975  233.425  233.775s  1:04P Feb 20
LIVE CATTLE  Feb 27 @LE7G  -1.300  234.950  234.975  235.200  233.025  233.250  233.650s  1:03P Feb 20
LIVE CATTLE  Apr 27 @LE7J  -1.375  233.850  233.950  234.025  232.050  232.175  232.475s  1:03P Feb 20
LIVE CATTLE  Jun 27 @LE7M  -1.450  226.125  226.125  226.125  224.500  224.500  224.675s  1:03P Feb 20
LIVE CATTLE  Aug 27 @LE7Q  -1.750  223.150  223.400  223.400  221.400  221.400  221.400s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  246.300
Change:  - 0.925
Bid:  246.000
Ask:  247.875
Today's High:  247.750
Today's Low:  246.100
Volume:  2,202
Open:  247.550
Settle:  246.575s
Prev:  247.500
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN