Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  2.300  250.650  250.750  253.500  250.750  252.950  250.650  8:44A Apr 14
LIVE CATTLE  Jun 26 @LE6M  2.725  248.525  248.500  251.575  248.500  251.250  248.525  8:44A Apr 14
LIVE CATTLE  Aug 26 @LE6Q  2.550  244.450  244.300  247.175  244.300  247.000  244.450  8:44A Apr 14
LIVE CATTLE  Oct 26 @LE6V  2.100  240.800  240.600  243.025  240.600  242.900  240.800  8:44A Apr 14
LIVE CATTLE  Dec 26 @LE6Z  2.000  240.175  240.000  242.225  240.000  242.175  240.175  8:44A Apr 14
LIVE CATTLE  Feb 27 @LE7G  1.925  239.650  239.950  241.625  239.825  241.575  239.650  8:44A Apr 14
LIVE CATTLE  Apr 27 @LE7J  1.575  238.700  238.925  240.550  238.925  240.275  238.700  8:44A Apr 14
LIVE CATTLE  Jun 27 @LE7M  1.650  231.825  231.825  233.475  231.825  233.475  231.825  8:44A Apr 14
LIVE CATTLE  Aug 27 @LE7Q  0.925  228.275  228.425  229.200  228.425  229.200  228.275  8:42A Apr 14
LIVE CATTLE  Oct 27 @LE7V  2.075  226.650  227.250  228.750  227.250  228.725  226.650  8:34A Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  253.025
Change:  2.375
Bid:  253.025
Ask:  253.125
Today's High:  253.500
Today's Low:  250.750
Volume:  5,037
Open:  250.750
Settle:  250.650
Prev:  250.650
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN