Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  -0.425  177.650  178.050  178.500  176.875  177.300  177.225s  1:04P Sep 16
LIVE CATTLE  Dec 24 @LE4Z  -0.150  178.500  178.900  179.375  177.750  178.475  178.350s  1:04P Sep 16
LIVE CATTLE  Feb 25 @LE5G  -0.125  179.600  180.050  180.375  178.825  179.575  179.475s  1:04P Sep 16
LIVE CATTLE  Apr 25 @LE5J  -0.200  181.300  181.600  182.025  180.550  181.150  181.100s  1:04P Sep 16
LIVE CATTLE  Jun 25 @LE5M  -0.375  175.825  176.100  176.450  175.125  175.575  175.450s  1:03P Sep 16
LIVE CATTLE  Aug 25 @LE5Q  -0.450  173.500  173.900  174.125  172.850  173.175  173.050s  1:04P Sep 16
LIVE CATTLE  Oct 25 @LE5V  -0.350  174.700  175.000  175.125  174.075  174.425  174.350s  1:00P Sep 16
LIVE CATTLE  Dec 25 @LE5Z  -0.100  176.025  176.375  176.375  175.450  175.750  175.925s  1:04P Sep 16
LIVE CATTLE  Feb 26 @LE6G  -0.175  177.175  177.250  177.250  176.850  177.000  177.000s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  177.300
Change:  - 0.425
Bid:  177.000
Ask:  178.000
Today's High:  178.500
Today's Low:  176.875
Volume:  24,174
Open:  178.050
Settle:  177.225s
Prev:  177.650
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN