Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  0.825  231.175  231.900  233.700  231.300  232.000  232.000  12:00P Dec 31
LIVE CATTLE  Feb 26 @LE6G  1.225  230.475  230.200  232.450  230.200  231.700  230.475  12:58P Dec 31
LIVE CATTLE  Apr 26 @LE6J  1.275  230.975  230.750  232.750  230.700  232.250  230.975  12:58P Dec 31
LIVE CATTLE  Jun 26 @LE6M  1.025  225.800  225.750  227.300  225.625  226.825  225.800  12:58P Dec 31
LIVE CATTLE  Aug 26 @LE6Q  0.950  222.675  222.000  224.100  222.000  223.625  222.675  12:58P Dec 31
LIVE CATTLE  Oct 26 @LE6V  1.025  221.725  221.750  223.175  221.750  222.750  221.725  12:58P Dec 31
LIVE CATTLE  Dec 26 @LE6Z  1.200  221.750  221.250  223.300  221.250  222.950  221.750  12:58P Dec 31
LIVE CATTLE  Feb 27 @LE7G  1.225  221.200  221.200  222.800  221.200  222.425  221.200  12:58P Dec 31
LIVE CATTLE  Apr 27 @LE7J  1.425  220.425  220.550  222.050  220.425  221.850  220.425  12:42P Dec 31
LIVE CATTLE  Jun 27 @LE7M  1.450  213.775  213.550  215.225  213.550  215.225  213.775  12:43P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  232.000
Change:  0.825
Bid:  206.000
Ask:  233.750
Today's High:  233.700
Today's Low:  231.300
Volume:  396
Open:  231.900
Settle:  232.000
Prev:  231.175
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN