Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  -1.775  321.450  321.625  322.000  317.000  319.675  321.450  9:58A Sep 01
FEEDER CATTLE  Oct 26 @GF6V  -1.825  317.025  317.250  317.250  312.275  315.200  317.025  9:59A Sep 01
FEEDER CATTLE  Nov 26 @GF6X  -1.800  310.425  310.725  310.725  305.875  308.625  310.425  9:59A Sep 01
FEEDER CATTLE  Jan 27 @GF7F  -1.625  302.775  302.925  302.925  298.400  301.150  302.775  9:59A Sep 01
FEEDER CATTLE  Mar 27 @GF7H  -1.800  299.825  300.125  300.125  295.675  298.025  299.825  9:56A Sep 01
FEEDER CATTLE  Apr 27 @GF7J  -1.475  300.250  300.250  300.250  296.225  298.775  300.250  9:59A Sep 01
FEEDER CATTLE  May 27 @GF7K  -1.600  299.950  299.975  299.975  296.925  298.350  299.950  9:57A Sep 01
FEEDER CATTLE  Aug 27 @GF7Q  -1.350  300.350  298.425  299.450  297.575  299.000  300.350  9:56A Sep 01
FEEDER CATTLE  Sep 27 @GF7U  -0.600  297.600  294.800  297.000  294.800  297.000  297.600  9:47A Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  319.675
Change:  - 1.775
Bid:  319.875
Ask:  320.050
Today's High:  322.000
Today's Low:  317.000
Volume:  1,625
Open:  321.625
Settle:  321.450
Prev:  321.450
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN