Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
FEEDER CATTLE  Oct 18 @GF8V  0.050  154.025  154.350  154.775  153.425  154.300  154.075s  1:02P Oct 17
FEEDER CATTLE  Nov 18 @GF8X  -0.875  154.225  154.325  154.575  153.200  153.500  153.350s  1:04P Oct 17
FEEDER CATTLE  Jan 19 @GF9F  -0.875  149.950  149.950  150.300  148.700  148.975  149.075s  1:04P Oct 17
FEEDER CATTLE  Mar 19 @GF9H  -0.825  148.900  149.050  149.250  147.500  147.850  148.075s  1:04P Oct 17
FEEDER CATTLE  Apr 19 @GF9J  -0.725  149.950  150.150  150.225  148.575  149.025  149.225s  1:04P Oct 17
FEEDER CATTLE  May 19 @GF9K  -0.575  150.125  150.075  150.350  148.825  149.450  149.550s  1:02P Oct 17
FEEDER CATTLE  Aug 19 @GF9Q  -0.575  153.050  153.000  153.275  151.675  152.200  152.475s  1:04P Oct 17
FEEDER CATTLE  Sep 19 @GF9U  -0.225  152.575  152.350  152.350  152.350  152.350  152.350s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8V)
Exchange:  CME
Last Trade:  154.300
Change:  0.050
Bid:  153.500
Ask:  154.900
Today's High:  154.775
Today's Low:  153.425
Volume:  1,309
Open:  154.350
Settle:  154.075s
Prev:  154.025
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GF8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN