Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
FEEDER CATTLE  Sep 17 @GF7U  -0.375  153.975  153.975  154.000  153.400  153.600  153.975  8:51A Sep 21
FEEDER CATTLE  Oct 17 @GF7V  -0.525  157.275  156.900  156.950  156.325  156.750  157.275  8:51A Sep 21
FEEDER CATTLE  Nov 17 @GF7X  -0.675  157.550  157.300  157.350  156.725  156.875  157.550  8:51A Sep 21
FEEDER CATTLE  Jan 18 @GF8F  -0.350  153.075  152.750  152.825  152.175  152.725  153.075  8:51A Sep 21
FEEDER CATTLE  Mar 18 @GF8H  -0.575  149.725  149.325  149.325  148.725  149.150  149.725  8:50A Sep 21
FEEDER CATTLE  Apr 18 @GF8J  -0.750  149.650  149.250  149.250  148.650  148.900  149.650  8:47A Sep 21
FEEDER CATTLE  May 18 @GF8K  -0.725  149.350  148.750  148.750  148.550  148.625  149.350  8:35A Sep 21
FEEDER CATTLE  Aug 18 @GF8Q  -0.700  150.000  149.300  149.300  149.300  149.300  150.000  8:43A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF7U)
Exchange:  CME
Last Trade:  153.600
Change:  - 0.375
Bid:  153.500
Ask:  153.650
Today's High:  154.000
Today's Low:  153.400
Volume:  1,796
Open:  153.975
Settle:  153.975
Prev:  153.975
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@GF7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN