Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  3.975  249.000  249.350  253.075  249.250  252.950  252.975s  1:04P Mar 01
FEEDER CATTLE  Apr 24 @GF4J  4.275  253.725  254.300  258.150  253.775  257.925  258.000s  1:04P Mar 01
FEEDER CATTLE  May 24 @GF4K  4.050  256.125  256.400  260.275  256.375  260.125  260.175s  1:04P Mar 01
FEEDER CATTLE  Aug 24 @GF4Q  3.000  266.650  267.000  269.900  266.825  269.425  269.650s  1:04P Mar 01
FEEDER CATTLE  Sep 24 @GF4U  2.900  267.525  267.475  270.625  267.475  270.125  270.425s  1:04P Mar 01
FEEDER CATTLE  Oct 24 @GF4V  2.900  267.600  267.775  270.725  267.775  270.225  270.500s  1:04P Mar 01
FEEDER CATTLE  Nov 24 @GF4X  2.775  266.500  266.600  269.475  266.450  269.150  269.275s  1:00P Mar 01
FEEDER CATTLE  Jan 25 @GF5F  2.950  262.450  262.050  265.400  262.050  265.325  265.400s  1:04P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  252.950
Change:  3.975
Bid:  252.275
Ask:  253.550
Today's High:  253.075
Today's Low:  249.250
Volume:  2,176
Open:  249.350
Settle:  252.975s
Prev:  249.000
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN