Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  6.725  357.200  358.050  364.475  358.050  364.125  363.925s  1:04P Mar 04
FEEDER CATTLE  Apr 26 @GF6J  7.450  353.300  354.400  361.225  354.400  360.850  360.750s  1:04P Mar 04
FEEDER CATTLE  May 26 @GF6K  7.650  349.350  350.550  357.425  350.525  356.950  357.000s  1:04P Mar 04
FEEDER CATTLE  Aug 26 @GF6Q  7.250  349.500  350.825  357.125  350.800  356.825  356.750s  1:04P Mar 04
FEEDER CATTLE  Sep 26 @GF6U  7.325  347.750  348.625  355.225  348.625  355.225  355.075s  1:04P Mar 04
FEEDER CATTLE  Oct 26 @GF6V  7.325  345.650  347.025  353.250  347.025  353.225  352.975s  1:04P Mar 04
FEEDER CATTLE  Nov 26 @GF6X  7.375  342.800  344.000  350.475  344.000  350.425  350.175s  1:04P Mar 04
FEEDER CATTLE  Jan 27 @GF7F  7.425  336.000  337.550  344.000  337.550  343.625  343.425s  1:00P Mar 04
FEEDER CATTLE  Mar 27 @GF7H  7.525  330.600  333.500  333.500  333.500  333.500  338.125s  1:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  364.125
Change:  6.725
Bid:  362.900
Ask:  364.775
Today's High:  364.475
Today's Low:  358.050
Volume:  4,489
Open:  358.050
Settle:  363.925s
Prev:  357.200
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN