Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  -4.175  151.125  151.400  151.575  146.625  147.200  146.950s  1:04P May 26
FEEDER CATTLE  Sep 17 @GF7U  -4.225  150.975  151.225  151.350  146.475  147.100  146.750s  1:04P May 26
FEEDER CATTLE  Oct 17 @GF7V  -4.275  150.050  150.300  150.450  145.600  145.925  145.775s  1:04P May 26
FEEDER CATTLE  Nov 17 @GF7X  -4.300  148.575  148.700  148.850  144.100  144.400  144.275s  1:03P May 26
FEEDER CATTLE  Jan 18 @GF8F  -4.250  142.700  141.825  141.850  138.200  138.200  138.450s  1:04P May 26
FEEDER CATTLE  Mar 18 @GF8H  -3.925  139.250  138.225  138.225  135.525  135.525  135.325s  1:00P May 26
FEEDER CATTLE  Apr 18 @GF8J  -3.525  138.400        138.925  134.875s  1:00P May 26
FEEDER CATTLE  May 18 @GF8K  -3.525  137.550          134.025s  1:01P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  147.200
Change:  - 4.175
Bid:  146.625
Ask:  147.400
Today's High:  151.575
Today's Low:  146.625
Volume:  6,570
Open:  151.400
Settle:  146.950s
Prev:  151.125
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN