Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  -0.825  343.325  343.200  343.875  341.350  342.500  343.325  11:38A Dec 17
FEEDER CATTLE  Mar 26 @GF6H  -0.125  337.600  337.125  338.625  336.200  337.475  337.600  11:38A Dec 17
FEEDER CATTLE  Apr 26 @GF6J  -0.150  336.300  336.275  337.250  334.975  336.150  336.300  11:38A Dec 17
FEEDER CATTLE  May 26 @GF6K  -0.250  334.075  334.075  334.900  332.625  333.825  334.075  11:37A Dec 17
FEEDER CATTLE  Aug 26 @GF6Q  -0.475  334.150  334.000  334.700  332.550  333.675  334.150  11:38A Dec 17
FEEDER CATTLE  Sep 26 @GF6U  -0.400  331.950  331.875  332.450  330.350  331.550  331.950  11:38A Dec 17
FEEDER CATTLE  Oct 26 @GF6V  -0.300  329.100  328.925  329.600  327.850  328.800  329.100  11:34A Dec 17
FEEDER CATTLE  Nov 26 @GF6X  -0.200  325.400  325.000  325.200  325.000  325.200  325.400  11:38A Dec 17
FEEDER CATTLE  Jan 27 @GF7F  2.150  317.000  319.500  319.500  319.000  319.150  319.150s  1:01P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  342.500
Change:  - 0.825
Bid:  342.450
Ask:  342.525
Today's High:  343.875
Today's Low:  341.350
Volume:  6,753
Open:  343.200
Settle:  343.325
Prev:  343.325
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN