Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
FEEDER CATTLE  Mar 17 @GF7H  0.950  132.350  132.800  133.400  132.600  133.375  133.300s  1:04P Mar 29
FEEDER CATTLE  Apr 17 @GF7J  1.450  132.950  133.250  135.475  132.950  134.525  134.400s  1:04P Mar 29
FEEDER CATTLE  May 17 @GF7K  1.625  131.600  132.000  133.975  131.600  133.275  133.225s  1:04P Mar 29
FEEDER CATTLE  Aug 17 @GF7Q  1.300  133.550  133.650  135.725  133.625  134.875  134.850s  1:04P Mar 29
FEEDER CATTLE  Sep 17 @GF7U  1.375  132.925  133.325  135.100  133.000  134.325  134.300s  1:04P Mar 29
FEEDER CATTLE  Oct 17 @GF7V  1.425  131.425  131.675  133.700  131.675  132.950  132.850s  1:04P Mar 29
FEEDER CATTLE  Nov 17 @GF7X  1.325  129.650  129.700  131.775  129.700  130.975  130.975s  1:03P Mar 29
FEEDER CATTLE  Jan 18 @GF8F  1.000  125.150  125.900  126.900  125.750  126.150  126.150s  1:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7H)
Exchange:  CME
Last Trade:  133.375
Change:  0.950
Bid:  133.050
Ask:  133.450
Today's High:  133.400
Today's Low:  132.600
Volume:  607
Open:  132.800
Settle:  133.300s
Prev:  132.350
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@GF7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN