Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  -0.675  63.300  63.000  63.325  62.400  62.625  63.300  11:16A Aug 22
LEAN HOGS  Dec 19 @HE9Z  -0.875  62.675  62.525  62.650  61.425  61.800  62.675  11:15A Aug 22
LEAN HOGS  Feb 20 @HE0G  -0.900  69.825  69.750  69.750  68.625  68.925  69.825  11:14A Aug 22
LEAN HOGS  Apr 20 @HE0J  -0.775  75.175  75.100  75.100  74.275  74.400  75.175  11:15A Aug 22
LEAN HOGS  May 20 @HE0K  -0.400  81.200  80.800  80.800  80.800  80.800  81.200  8:44A Aug 22
LEAN HOGS  Jun 20 @HE0M  -0.550  84.875  84.800  84.850  84.125  84.325  84.875  11:13A Aug 22
LEAN HOGS  Jul 20 @HE0N  -0.425  85.325  84.700  85.075  84.400  84.900  85.325  11:01A Aug 22
LEAN HOGS  Aug 20 @HE0Q  -0.675  84.600  84.150  84.300  83.500  83.925  84.600  11:08A Aug 22
LEAN HOGS  Oct 20 @HE0V  -0.900  73.900  73.000  73.350  72.600  73.000  73.900  11:08A Aug 22
LEAN HOGS  Dec 20 @HE0Z  -0.775  70.775  69.675  70.000  69.550  70.000  70.775  10:01A Aug 22
LEAN HOGS  Feb 21 @HE1G  -0.325  73.300  72.925  72.975  72.925  72.975  73.300  9:36A Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  62.600
Change:  -0.700
Bid:  62.575
Ask:  62.625
Today's High:  63.325
Today's Low:  62.400
Volume:  15,685
Open:  63.000
Settle:  63.300
Prev:  63.300
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
11:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN