Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LEAN HOGS  May 18 @HE8K  -1.225  68.550  68.000  68.250  67.075  67.525  67.325s  1:04P Apr 26
LEAN HOGS  Jun 18 @HE8M  -1.350  75.350  74.800  74.875  73.775  73.975  74.000s  1:04P Apr 26
LEAN HOGS  Jul 18 @HE8N  -1.125  78.425  77.925  78.125  77.025  77.350  77.300s  1:04P Apr 26
LEAN HOGS  Aug 18 @HE8Q  -0.850  78.625  78.250  78.375  77.425  77.800  77.775s  1:04P Apr 26
LEAN HOGS  Oct 18 @HE8V  -0.800  66.550  66.275  66.325  65.550  65.900  65.750s  1:04P Apr 26
LEAN HOGS  Dec 18 @HE8Z  -0.525  60.700  60.600  60.600  59.900  60.200  60.175s  1:04P Apr 26
LEAN HOGS  Feb 19 @HE9G  -0.275  64.625  64.375  64.475  63.950  64.275  64.350s  1:03P Apr 26
LEAN HOGS  Apr 19 @HE9J  -0.150  68.150  67.950  68.025  67.550  67.900  68.000s  1:03P Apr 26
LEAN HOGS  May 19 @HE9K  -0.100  73.250        74.000  73.150s  1:01P Apr 26
LEAN HOGS  Jun 19 @HE9M  -0.425  77.150        78.200  76.725s  1:01P Apr 26
LEAN HOGS  Jul 19 @HE9N  -0.425  76.600        76.000  76.175s  1:01P Apr 26
LEAN HOGS  Aug 19 @HE9Q  -0.425  76.200          75.775s  1:01P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8K)
Exchange:  CME
Last Trade:  67.525
Change:  -1.225
Bid:  67.000
Ask:  68.475
Today's High:  68.250
Today's Low:  67.075
Volume:  281
Open:  68.000
Settle:  67.325s
Prev:  68.550
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@HE8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN