Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LEAN HOGS  Oct 17 @HE7V  -0.625  58.650  58.550  58.550  58.025  58.025  58.650  8:50A Sep 21
LEAN HOGS  Dec 17 @HE7Z  -0.500  59.925  59.750  59.825  59.325  59.425  59.925  8:50A Sep 21
LEAN HOGS  Feb 18 @HE8G  -0.500  64.500  64.400  64.400  63.925  64.000  64.500  8:49A Sep 21
LEAN HOGS  Apr 18 @HE8J  -0.475  70.100  69.900  69.900  69.525  69.625  70.100  8:44A Sep 21
LEAN HOGS  May 18 @HE8K  -0.275  75.775  75.500  75.500  75.500  75.500  75.775  8:42A Sep 21
LEAN HOGS  Jun 18 @HE8M  -0.375  78.800  78.500  78.500  78.350  78.425  78.800  8:50A Sep 21
LEAN HOGS  Jul 18 @HE8N  -0.275  78.675  78.425  78.425  78.325  78.400  78.675  8:50A Sep 21
LEAN HOGS  Aug 18 @HE8Q  -0.175  78.000  77.575  77.825  77.575  77.825  78.000  8:50A Sep 21
LEAN HOGS  Oct 18 @HE8V  -0.525  65.850  65.700  65.700  64.650  65.400  65.325s  1:01P Sep 20
LEAN HOGS  Dec 18 @HE8Z  -0.250  61.200  61.100  61.100  60.950  60.950  60.950s  1:01P Sep 20
LEAN HOGS  Feb 19 @HE9G  0.000  64.900  64.900  64.900  64.900  64.900  64.900s  1:02P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7V)
Exchange:  CME
Last Trade:  58.000
Change:  -0.650
Bid:  57.975
Ask:  58.000
Today's High:  58.550
Today's Low:  58.000
Volume:  27,198
Open:  58.550
Settle:  58.650
Prev:  58.650
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
8:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@HE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN