Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  0.175  95.575  95.575  96.125  94.700  95.775  95.750s  1:04P Mar 03
LEAN HOGS  May 26 @HE6K  -0.100  100.025  100.150  100.550  99.200  99.925  99.925s  1:02P Mar 03
LEAN HOGS  Jun 26 @HE6M  0.000  109.475  109.625  110.150  108.775  109.475  109.475s  1:04P Mar 03
LEAN HOGS  Jul 26 @HE6N  -0.200  111.600  111.600  112.225  110.975  111.450  111.400s  1:04P Mar 03
LEAN HOGS  Aug 26 @HE6Q  -0.375  110.600  110.500  111.075  109.975  110.275  110.225s  1:04P Mar 03
LEAN HOGS  Oct 26 @HE6V  -0.225  93.000  92.800  93.300  92.575  92.825  92.775s  1:04P Mar 03
LEAN HOGS  Dec 26 @HE6Z  0.000  84.175  84.225  84.250  83.875  84.225  84.175s  1:04P Mar 03
LEAN HOGS  Feb 27 @HE7G  0.025  86.400  86.400  86.475  86.100  86.450  86.425s  1:02P Mar 03
LEAN HOGS  Apr 27 @HE7J  0.100  89.575  89.625  89.675  89.350  89.675  89.675s  1:00P Mar 03
LEAN HOGS  May 27 @HE7K  0.100  92.475        92.250  92.575s  1:00P Mar 03
LEAN HOGS  Jun 27 @HE7M  0.150  99.750  99.750  99.900  99.750  99.900  99.900s  1:00P Mar 03
LEAN HOGS  Jul 27 @HE7N  0.150  99.850  100.000  100.000  100.000  100.000  100.000s  1:04P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  95.775
Change:  0.175
Bid:  95.600
Ask:  95.850
Today's High:  96.125
Today's Low:  94.700
Volume:  22,886
Open:  95.575
Settle:  95.750s
Prev:  95.575
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN