Colorado Wheat Growers

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	0.750	88.300	88.550	89.150	88.100	89.125	89.050s	1:04P Jan 27
LEAN HOGS Apr 26	@HE6J	0.100	96.725	96.800	97.550	96.400	97.025	96.825s	1:04P Jan 27
LEAN HOGS May 26	@HE6K	0.200	100.225	100.800	100.850	100.075	100.450	100.425s	1:00P Jan 27
LEAN HOGS Jun 26	@HE6M	0.250	109.125	109.225	109.850	109.075	109.500	109.375s	1:04P Jan 27
LEAN HOGS Jul 26	@HE6N	0.500	109.600	109.650	110.300	109.650	110.150	110.100s	1:04P Jan 27
LEAN HOGS Aug 26	@HE6Q	0.600	108.200	108.500	109.000	108.425	108.775	108.800s	1:04P Jan 27
LEAN HOGS Oct 26	@HE6V	0.375	90.650	90.775	91.125	90.775	91.000	91.025s	1:04P Jan 27
LEAN HOGS Dec 26	@HE6Z	0.425	80.925	81.000	81.375	80.975	81.325	81.350s	1:04P Jan 27
LEAN HOGS Feb 27	@HE7G	0.375	82.975	83.250	83.350	83.050	83.300	83.350s	1:02P Jan 27
LEAN HOGS Apr 27	@HE7J	0.350	85.975	86.150	86.225	86.125	86.200	86.325s	1:00P Jan 27
LEAN HOGS May 27	@HE7K	0.350	89.375					89.725s	1:00P Jan 27
LEAN HOGS Jun 27	@HE7M	0.350	96.700				95.200	97.050s	1:00P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6G)
Exchange:	CME
Last Trade:	89.125
Change:	0.750
Bid:	88.300
Ask:	89.150
Today's High:	89.150
Today's Low:	88.100
Volume:	8,504
Open:	88.550
Settle:	89.050s
Prev:	88.300
Contract High:
Contract Low:
Updated:	Jan-27-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.