Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  0.400  83.075  83.150  83.575  83.025  83.475  83.075  8:36A Sep 10
LEAN HOGS  Dec 26 @HE6Z  0.175  74.600  74.675  75.000  74.475  74.775  74.600  8:36A Sep 10
LEAN HOGS  Feb 27 @HE7G  -0.025  76.975  77.025  77.200  76.825  76.950  76.975  8:36A Sep 10
LEAN HOGS  Apr 27 @HE7J  -0.025  82.275  82.400  82.525  82.175  82.250  82.275  8:35A Sep 10
LEAN HOGS  May 27 @HE7K  -0.850  87.200  86.800  86.800  86.250  86.250  86.350s  1:03P Sep 09
LEAN HOGS  Jun 27 @HE7M  0.050  95.100  95.100  95.350  95.075  95.150  95.100  8:35A Sep 10
LEAN HOGS  Jul 27 @HE7N  0.025  96.550  96.650  96.650  96.575  96.575  96.550  8:35A Sep 10
LEAN HOGS  Aug 27 @HE7Q  0.075  96.150  96.225  96.225  96.225  96.225  96.150  8:32A Sep 10
LEAN HOGS  Oct 27 @HE7V  0.000  81.400  81.400  81.400  81.400  81.400  81.400s  1:00P Sep 09
LEAN HOGS  Dec 27 @HE7Z  0.000  74.425  74.425  74.425  74.425  74.425  74.425  8:30A Sep 10
LEAN HOGS  Feb 28 @HE8G  0.200  77.525          77.725s  1:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  83.475
Change:  0.400
Bid:  83.450
Ask:  83.475
Today's High:  83.575
Today's Low:  83.025
Volume:  42,358
Open:  83.150
Settle:  83.075
Prev:  83.075
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN