Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  1.475  78.450  78.725  80.675  78.600  79.975  79.925s  1:04P Sep 16
LEAN HOGS  Dec 24 @HE4Z  0.875  71.300  71.375  72.925  71.300  72.225  72.175s  1:04P Sep 16
LEAN HOGS  Feb 25 @HE5G  0.700  74.975  75.000  76.125  74.800  75.675  75.675s  1:04P Sep 16
LEAN HOGS  Apr 25 @HE5J  0.550  80.225  80.225  80.850  79.850  80.775  80.775s  1:04P Sep 16
LEAN HOGS  May 25 @HE5K  0.650  84.350  85.000  85.025  84.225  84.975  85.000s  1:03P Sep 16
LEAN HOGS  Jun 25 @HE5M  0.350  92.050  91.975  92.575  91.750  92.425  92.400s  1:04P Sep 16
LEAN HOGS  Jul 25 @HE5N  0.400  92.550  92.375  93.050  92.300  92.950  92.950s  1:01P Sep 16
LEAN HOGS  Aug 25 @HE5Q  0.350  91.350  91.225  91.850  91.225  91.825  91.700s  1:03P Sep 16
LEAN HOGS  Oct 25 @HE5V  0.075  77.325  77.350  77.725  76.925  77.725  77.400s  1:03P Sep 16
LEAN HOGS  Dec 25 @HE5Z  -0.100  70.825  70.825  70.825  70.675  70.725  70.725s  1:00P Sep 16
LEAN HOGS  Feb 26 @HE6G  -0.100  74.225          74.125s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  79.975
Change:  1.475
Bid:  80.050
Ask:  80.100
Today's High:  80.675
Today's Low:  78.600
Volume:  22,269
Open:  78.725
Settle:  79.925s
Prev:  78.450
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN