Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  1.125  78.250  78.750  79.625  78.400  79.375  79.375s  1:04P Sep 29
LEAN HOGS  Dec 26 @HE6Z  1.300  68.400  68.750  70.100  68.250  69.675  69.700s  1:04P Sep 29
LEAN HOGS  Feb 27 @HE7G  1.250  69.375  69.675  70.900  69.050  70.550  70.625s  1:04P Sep 29
LEAN HOGS  Apr 27 @HE7J  0.775  74.725  75.125  75.725  74.250  75.450  75.500s  1:04P Sep 29
LEAN HOGS  May 27 @HE7K  0.350  79.550  79.400  79.950  79.150  79.750  79.900s  1:00P Sep 29
LEAN HOGS  Jun 27 @HE7M  0.450  88.050  88.450  88.825  87.500  88.425  88.500s  1:04P Sep 29
LEAN HOGS  Jul 27 @HE7N  0.525  89.950  90.300  90.750  89.550  90.450  90.475s  1:04P Sep 29
LEAN HOGS  Aug 27 @HE7Q  0.525  89.975  90.325  90.700  89.700  90.450  90.500s  1:04P Sep 29
LEAN HOGS  Oct 27 @HE7V  0.825  75.650  75.650  76.325  75.650  76.275  76.475s  1:00P Sep 29
LEAN HOGS  Dec 27 @HE7Z  0.525  69.350  69.250  69.950  69.250  69.950  69.875s  1:00P Sep 29
LEAN HOGS  Feb 28 @HE8G  0.325  72.950  73.200  73.200  73.200  73.200  73.275s  1:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  79.375
Change:  1.125
Bid:  79.250
Ask:  79.650
Today's High:  79.625
Today's Low:  78.400
Volume:  10,035
Open:  78.750
Settle:  79.375s
Prev:  78.250
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN