Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  -0.275  54.525  54.925  55.200  54.125  54.225  54.250s  1:04P Dec 07
LEAN HOGS  Feb 19 @HE9G  0.975  66.900  67.575  67.950  66.075  67.800  67.875s  1:04P Dec 07
LEAN HOGS  Apr 19 @HE9J  1.050  71.275  72.000  72.400  70.650  72.175  72.325s  1:04P Dec 07
LEAN HOGS  May 19 @HE9K  0.525  76.350  77.125  77.200  75.900  76.700  76.875s  1:00P Dec 07
LEAN HOGS  Jun 19 @HE9M  0.375  83.625  84.225  84.375  82.900  83.775  84.000s  1:04P Dec 07
LEAN HOGS  Jul 19 @HE9N  0.375  84.125  84.725  84.800  83.350  84.200  84.500s  1:04P Dec 07
LEAN HOGS  Aug 19 @HE9Q  0.550  83.825  84.375  84.450  83.125  83.950  84.375s  1:04P Dec 07
LEAN HOGS  Oct 19 @HE9V  0.250  68.550  68.975  69.000  68.225  68.350  68.800s  1:04P Dec 07
LEAN HOGS  Dec 19 @HE9Z  -0.025  62.800  62.900  62.925  62.250  62.325  62.775s  1:04P Dec 07
LEAN HOGS  Feb 20 @HE0G  -0.025  66.975        66.975  66.950s  1:00P Dec 07
LEAN HOGS  Apr 20 @HE0J  -0.025  70.675        70.575  70.650s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.225
Change:  -0.275
Bid:  54.250
Ask:  54.500
Today's High:  55.200
Today's Low:  54.125
Volume:  8,652
Open:  54.925
Settle:  54.250s
Prev:  54.525
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN