Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LEAN HOGS  Apr 17 @HE7J  0.200  65.100  65.500  65.825  64.700  65.300  65.300s  1:04P Mar 29
LEAN HOGS  May 17 @HE7K  0.075  69.400  69.525  70.375  69.225  69.525  69.475s  1:00P Mar 29
LEAN HOGS  Jun 17 @HE7M  0.300  72.450  72.600  73.475  72.250  72.700  72.750s  1:04P Mar 29
LEAN HOGS  Jul 17 @HE7N  -0.050  73.150  73.275  73.750  72.825  73.025  73.100s  1:04P Mar 29
LEAN HOGS  Aug 17 @HE7Q  -0.300  73.300  73.300  73.700  72.950  73.100  73.000s  1:04P Mar 29
LEAN HOGS  Oct 17 @HE7V  -0.450  64.900  64.825  64.900  64.350  64.475  64.450s  1:04P Mar 29
LEAN HOGS  Dec 17 @HE7Z  -0.675  61.200  61.300  61.300  60.425  60.425  60.525s  1:03P Mar 29
LEAN HOGS  Feb 18 @HE8G  -0.775  64.275  63.875  63.875  63.300  63.300  63.500s  1:02P Mar 29
LEAN HOGS  Apr 18 @HE8J  -0.700  67.200  66.575  66.575  66.325  66.525  66.500s  1:04P Mar 29
LEAN HOGS  May 18 @HE8K  -0.700  71.900        73.450  71.200s  1:02P Mar 29
LEAN HOGS  Jun 18 @HE8M  -0.500  74.800  74.300  74.425  74.275  74.425  74.300s  1:04P Mar 29
LEAN HOGS  Jul 18 @HE8N  -0.225  74.775          74.550s  1:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7J)
Exchange:  CME
Last Trade:  65.300
Change:  0.200
Bid:  64.900
Ask:  65.400
Today's High:  65.825
Today's Low:  64.700
Volume:  5,143
Open:  65.500
Settle:  65.300s
Prev:  65.100
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@HE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN