Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  -0.375  78.575  78.950  79.475  78.000  78.200  78.575  10:29A Nov 18
LEAN HOGS  Feb 26 @HE6G  -1.025  79.425  79.700  80.675  78.300  78.400  79.425  10:29A Nov 18
LEAN HOGS  Apr 26 @HE6J  -0.575  83.025  83.325  84.300  82.325  82.450  83.025  10:29A Nov 18
LEAN HOGS  May 26 @HE6K  -0.100  86.400  87.250  87.250  86.250  86.300  86.400  9:47A Nov 18
LEAN HOGS  Jun 26 @HE6M  -0.325  94.800  95.050  95.950  94.375  94.475  94.800  10:29A Nov 18
LEAN HOGS  Jul 26 @HE6N  -0.200  95.800  96.100  96.900  95.500  95.600  95.800  10:28A Nov 18
LEAN HOGS  Aug 26 @HE6Q  -0.150  95.350  95.350  96.425  95.050  95.200  95.350  10:25A Nov 18
LEAN HOGS  Oct 26 @HE6V  0.050  81.625  81.725  82.500  81.400  81.675  81.625  10:21A Nov 18
LEAN HOGS  Dec 26 @HE6Z  0.175  74.675  75.125  75.475  74.850  74.850  74.675  10:20A Nov 18
LEAN HOGS  Feb 27 @HE7G  -0.175  77.900  78.075  78.200  77.725  77.725  77.900  9:14A Nov 18
LEAN HOGS  Apr 27 @HE7J  1.400  79.650        85.000  81.050s  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.200
Change:  -0.375
Bid:  78.150
Ask:  78.200
Today's High:  79.475
Today's Low:  78.000
Volume:  14,343
Open:  78.950
Settle:  78.575
Prev:  78.575
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN