Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LUMBER  Sep 26 @LBR6U    579.00        578.50  579.00   
LUMBER  Nov 26 @LBR6X    573.50        572.50  573.50   
LUMBER  Jan 27 @LBR7F  5.00  584.50  590.00  590.00  583.00  589.50  589.50s  3:00P Sep 09
LUMBER  Mar 27 @LBR7H  -9.00  601.50  592.00  592.00  592.00  592.00  592.50s  3:00P Sep 09
LUMBER  May 27 @LBR7K  -9.00  613.00          604.00s  3:00P Sep 09
LUMBER  Jul 27 @LBR7N  -9.00  624.50          615.50s  3:00P Sep 09
LUMBER  Sep 27 @LBR7U  -9.00  636.00          627.00s  3:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  578.50
Change: 
Bid: 
Ask:  579.00
Today's High: 
Today's Low: 
Volume:  199
Open: 
Settle:  579.00
Prev:  579.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN