Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LUMBER  Jul 26 @LBR6N  4.00  589.00  590.50  593.00  587.00  593.00  593.00s  3:04P May 18
LUMBER  Sep 26 @LBR6U  1.50  604.00  602.00  606.50  602.00  605.50  605.50s  3:00P May 18
LUMBER  Nov 26 @LBR6X  1.50  617.00        646.00  618.50s  3:00P May 18
LUMBER  Jan 27 @LBR7F  1.50  628.50          630.00s  3:00P May 18
LUMBER  Mar 27 @LBR7H  1.50  640.00          641.50s  3:00P May 18
LUMBER  May 27 @LBR7K  1.50  651.50          653.00s  3:00P May 18
LUMBER  Jul 27 @LBR7N  1.50  663.00          664.50s  3:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  593.00
Change:  4.00
Bid:  586.00
Ask:  594.50
Today's High:  593.00
Today's Low:  587.00
Volume:  216
Open:  590.50
Settle:  593.00s
Prev:  589.00
Contract High: 
Contract Low: 
Updated:  May-18-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN