Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  -6.60  369.10  369.10  369.60  359.10  362.50  369.10  11:19A Aug 22
RANDOM LENGT... Nov 19 @LB9X  -6.80  366.00  365.00  365.50  355.50  359.20  366.00  11:20A Aug 22
RANDOM LENGT... Jan 20 @LB0F  -8.40  371.90  369.50  369.50  361.30  363.50  371.90  10:24A Aug 22
RANDOM LENGT... Mar 20 @LB0H  -2.60  372.50  369.90  369.90  369.90  369.90  372.50  9:54A Aug 22
RANDOM LENGT... May 20 @LB0K    381.50    368.90    350.00  381.50   
RANDOM LENGT... Jul 20 @LB0N  5.30  374.70          380.00s  3:00P Aug 21
RANDOM LENGT... Sep 20 @LB0U  5.30  373.20          378.50s  3:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  362.50
Change:  - 6.60
Bid:  362.40
Ask:  363.80
Today's High:  369.60
Today's Low:  359.10
Volume:  520
Open:  369.10
Settle:  369.10
Prev:  369.10
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
11:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN