Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LUMBER  Jul 26 @LBR6N  1.00  631.00  631.50  632.50  627.00  632.00  631.00  1:41P Jun 16
LUMBER  Sep 26 @LBR6U  0.00  639.50  639.50  640.50  636.50  639.50  639.50  1:41P Jun 16
LUMBER  Nov 26 @LBR6X    640.00        640.00  640.00   
LUMBER  Jan 27 @LBR7F    653.50          653.50   
LUMBER  Mar 27 @LBR7H  5.00  660.00          665.00s  3:00P Jun 15
LUMBER  May 27 @LBR7K  5.00  671.50          676.50s  3:00P Jun 15
LUMBER  Jul 27 @LBR7N  5.00  683.00          688.00s  3:00P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  632.00
Change:  1.00
Bid:  631.50
Ask:  632.50
Today's High:  632.50
Today's Low:  627.00
Volume:  1,422
Open:  631.50
Settle:  631.00
Prev:  631.00
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN