Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LUMBER  Jan 26 @LBR6F  -7.00  544.00  544.00  544.50  534.00  537.00  544.00  2:38P Dec 01
LUMBER  Mar 26 @LBR6H  -4.00  575.00  576.00  576.00  567.00  571.00  575.00  2:40P Dec 01
LUMBER  May 26 @LBR6K  0.50  597.50  593.50  598.00  591.00  598.00  597.50  2:16P Dec 01
LUMBER  Jul 26 @LBR6N  6.00  609.50  607.00  615.50  607.00  615.50  609.50  2:16P Dec 01
LUMBER  Sep 26 @LBR6U    621.00          621.00   
LUMBER  Nov 26 @LBR6X  -6.50  639.00          632.50s  12:00P Nov 28
LUMBER  Jan 27 @LBR7F  -6.50  650.50          644.00s  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  537.00
Change:  - 7.00
Bid:  536.50
Ask:  538.00
Today's High:  544.50
Today's Low:  534.00
Volume:  94
Open:  544.00
Settle:  544.00
Prev:  544.00
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
2:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN