Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LUMBER  Nov 26 @LBR6X  -2.00  525.50  521.00  524.50  519.00  523.50  525.50  9:34A Nov 03
LUMBER  Jan 27 @LBR7F  -3.00  524.50  520.00  523.00  515.00  521.50  524.50  9:36A Nov 03
LUMBER  Mar 27 @LBR7H    536.50        535.00  536.50   
LUMBER  May 27 @LBR7K    548.00          548.00   
LUMBER  Jul 27 @LBR7N  8.00  551.50          559.50s  3:00P Nov 02
LUMBER  Sep 27 @LBR7U  8.00  563.00          571.00s  3:00P Nov 02
LUMBER  Nov 27 @LBR7X  8.00  587.00          595.00s  3:00P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  523.50
Change:  - 2.00
Bid:  523.50
Ask:  524.00
Today's High:  524.50
Today's Low:  519.00
Volume:  494
Open:  521.00
Settle:  525.50
Prev:  525.50
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN