Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  -6.90  339.90  337.90  338.00  332.50  333.00  333.70  2:38P Oct 17
RANDOM LENGT... Jan 19 @LB9F  -4.80  339.90  336.50  339.10  332.70  335.10  333.90  3:22P Oct 17
RANDOM LENGT... Mar 19 @LB9H  -3.90  348.30  345.10  347.90  342.30  344.40  344.70  2:33P Oct 17
RANDOM LENGT... May 19 @LB9K  -3.60  360.00    360.05  355.00  360.00  356.40  1:05P Oct 17
RANDOM LENGT... Jul 19 @LB9N  -3.60  368.20    368.95  367.20  387.10  364.60  1:05P Oct 17
RANDOM LENGT... Sep 19 @LB9U  -3.60  371.70        375.00  368.10  1:05P Oct 17
RANDOM LENGT... Nov 19 @LB9X  -3.60  367.50    366.20    384.70  363.90  1:05P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  333.00
Change:  - 6.90
Bid:  332.20
Ask:  335.10
Today's High:  338.00
Today's Low:  332.50
Volume:  278
Open:  337.90
Settle:  333.70
Prev:  339.90
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
2:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN