Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LUMBER  Jan 26 @LBR6F  4.00  538.00  539.00  543.50  535.00  542.00  538.00  9:30A Nov 21
LUMBER  Mar 26 @LBR6H  6.50  567.50  567.50  574.00  567.50  574.00  567.50  9:12A Nov 21
LUMBER  May 26 @LBR6K    589.50        588.00  589.50   
LUMBER  Jul 26 @LBR6N    608.50        606.00  608.50   
LUMBER  Sep 26 @LBR6U    620.00          620.00   
LUMBER  Nov 26 @LBR6X  2.50  629.00          631.50s  3:00P Nov 20
LUMBER  Jan 27 @LBR7F  2.50  640.50          643.00s  3:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  542.00
Change:  4.00
Bid:  541.00
Ask:  543.00
Today's High:  543.50
Today's Low:  535.00
Volume:  341
Open:  539.00
Settle:  538.00
Prev:  538.00
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN