Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LUMBER  Nov 24 @LBR4X    509.50        510.00  509.50   
LUMBER  Jan 25 @LBR5F  8.00  517.50  518.00  525.50  518.00  525.00  525.50s  3:04P Sep 16
LUMBER  Mar 25 @LBR5H  4.00  533.50  532.00  537.00  532.00  537.00  537.50s  3:00P Sep 16
LUMBER  May 25 @LBR5K  4.00  550.50        550.50  554.50s  3:00P Sep 16
LUMBER  Jul 25 @LBR5N  4.00  567.50          571.50s  3:00P Sep 16
LUMBER  Sep 25 @LBR5U  4.00  584.50          588.50s  3:00P Sep 16
LUMBER  Nov 25 @LBR5X  4.00  601.50          605.50s  3:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  510.00
Change: 
Bid:  511.00
Ask: 
Today's High: 
Today's Low: 
Volume:  493
Open: 
Settle:  509.50
Prev:  509.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN