Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LUMBER  Sep 26 @LBR6U  0.50  579.00  583.50  591.00  577.00  579.00  579.50s  3:00P Aug 10
LUMBER  Nov 26 @LBR6X  2.00  595.00  598.00  606.00  596.00  597.00  597.00s  3:00P Aug 10
LUMBER  Jan 27 @LBR7F  3.50  608.00  620.00  620.00  610.00  611.50  611.50s  3:00P Aug 10
LUMBER  Mar 27 @LBR7H  3.50  626.50          630.00s  3:00P Aug 10
LUMBER  May 27 @LBR7K  3.50  638.00          641.50s  3:00P Aug 10
LUMBER  Jul 27 @LBR7N  3.50  649.50          653.00s  3:00P Aug 10
LUMBER  Sep 27 @LBR7U  3.50  661.00          664.50s  3:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  579.00
Change:  0.50
Bid:  575.00
Ask:  581.50
Today's High:  591.00
Today's Low:  577.00
Volume:  1,244
Open:  583.50
Settle:  579.50s
Prev:  579.00
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN