Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LUMBER  Nov 26 @LBR6X    522.50        522.00  522.50   
LUMBER  Jan 27 @LBR7F    530.00        527.50  530.00   
LUMBER  Mar 27 @LBR7H  -16.50  562.00  552.50  553.00  544.50  545.50  545.50s  3:00P Oct 19
LUMBER  May 27 @LBR7K  -16.50  573.50          557.00s  3:00P Oct 19
LUMBER  Jul 27 @LBR7N  -16.50  585.00          568.50s  3:00P Oct 19
LUMBER  Sep 27 @LBR7U  -16.50  596.50          580.00s  3:00P Oct 19
LUMBER  Nov 27 @LBR7X  -16.50  608.00          591.50s  3:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  522.00
Change: 
Bid:  520.00
Ask: 
Today's High: 
Today's Low: 
Volume:  895
Open: 
Settle:  522.50
Prev:  522.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN