Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LUMBER  Jul 26 @LBR6N  0.00  587.50  587.50  589.50  585.50  587.00  587.50s  3:00P Jun 01
LUMBER  Sep 26 @LBR6U  0.00  604.00  603.50  604.50  602.50  603.00  604.00s  3:04P Jun 01
LUMBER  Nov 26 @LBR6X  0.00  613.00        614.00  613.00s  3:00P Jun 01
LUMBER  Jan 27 @LBR7F  0.00  626.50          626.50s  3:00P Jun 01
LUMBER  Mar 27 @LBR7H  0.00  638.00          638.00s  3:00P Jun 01
LUMBER  May 27 @LBR7K  0.00  649.50          649.50s  3:00P Jun 01
LUMBER  Jul 27 @LBR7N  0.00  661.00          661.00s  3:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  587.00
Change: 
Bid:  586.50
Ask:  590.50
Today's High:  589.50
Today's Low:  585.50
Volume:  505
Open:  587.50
Settle:  587.50s
Prev:  587.50
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN