Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LUMBER  Nov 26 @LBR6X    535.00        535.00  535.00   
LUMBER  Jan 27 @LBR7F  -1.50  553.50  553.50  554.00  551.50  552.00  552.00s  3:00P Sep 21
LUMBER  Mar 27 @LBR7H  -2.00  573.00        576.00  571.00s  3:00P Sep 21
LUMBER  May 27 @LBR7K  -2.00  584.50          582.50s  3:00P Sep 21
LUMBER  Jul 27 @LBR7N  -2.00  596.00          594.00s  3:00P Sep 21
LUMBER  Sep 27 @LBR7U  -2.00  607.50          605.50s  3:00P Sep 21
LUMBER  Nov 27 @LBR7X  -2.00  619.00          617.00s  3:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  535.00
Change: 
Bid:  534.50
Ask: 
Today's High: 
Today's Low: 
Volume:  302
Open: 
Settle:  535.00
Prev:  535.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN