Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  12.40  319.50  321.40  334.50  318.30  334.00  331.90s  1:52P Dec 07
RANDOM LENGT... Mar 19 @LB9H  12.90  325.80  331.50  340.80  326.20  340.50  338.70s  1:52P Dec 07
RANDOM LENGT... May 19 @LB9K  11.90  334.10  334.80  346.60  334.80  346.60  346.00s  1:49P Dec 07
RANDOM LENGT... Jul 19 @LB9N  11.60  347.30        347.30  358.90s  1:05P Dec 07
RANDOM LENGT... Sep 19 @LB9U  11.60  348.30        388.00  359.90s  1:05P Dec 07
RANDOM LENGT... Nov 19 @LB9X  11.60  344.10        384.70  355.70s  1:05P Dec 07
RANDOM LENGT... Jan 20 @LB0F  11.60  339.90          351.50s  1:05P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  334.00
Change:  12.40
Bid:  328.50
Ask:  334.60
Today's High:  334.50
Today's Low:  318.30
Volume:  388
Open:  321.40
Settle:  331.90s
Prev:  319.50
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN