Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LUMBER  Sep 26 @LBR6U    568.50        570.00  568.50   
LUMBER  Nov 26 @LBR6X    566.50        566.00  566.50   
LUMBER  Jan 27 @LBR7F    588.00        588.00  588.00   
LUMBER  Mar 27 @LBR7H  6.50  598.50  610.00  610.00  610.00  610.00  605.00s  3:00P Sep 04
LUMBER  May 27 @LBR7K  6.50  610.00          616.50s  3:00P Sep 04
LUMBER  Jul 27 @LBR7N  6.50  621.50          628.00s  3:00P Sep 04
LUMBER  Sep 27 @LBR7U  6.50  633.00          639.50s  3:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  570.00
Change: 
Bid:  553.50
Ask:  579.00
Today's High: 
Today's Low: 
Volume:  255
Open: 
Settle:  568.50
Prev:  568.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN