Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LUMBER  May 24 @LBR4K  -7.50  499.50  502.00  506.50  491.50  495.00  492.00s  3:03P May 01
LUMBER  Jul 24 @LBR4N  0.00  529.50  532.00  538.00  525.50  530.50  529.50s  3:04P May 01
LUMBER  Sep 24 @LBR4U  3.50  545.00  551.50  554.00  546.50  549.50  548.50s  3:00P May 01
LUMBER  Nov 24 @LBR4X  3.50  555.00        555.00  558.50s  3:00P May 01
LUMBER  Jan 25 @LBR5F  3.50  570.00        585.50  573.50s  3:00P May 01
LUMBER  Mar 25 @LBR5H  3.50  576.00          579.50s  3:00P May 01
LUMBER  May 25 @LBR5K  3.50  593.00        647.50  596.50s  3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  495.00
Change:  - 7.50
Bid:  490.00
Ask:  510.00
Today's High:  506.50
Today's Low:  491.50
Volume:  571
Open:  502.00
Settle:  492.00s
Prev:  499.50
Contract High: 
Contract Low: 
Updated:  May-01-2024
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN