Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
RANDOM LENGT... May 17 @LB7K  -0.50  369.20  367.90  374.20  367.90  368.70  369.20  1:38P Mar 29
RANDOM LENGT... Jul 17 @LB7N  -0.40  378.00  376.30  382.00  376.20  377.60  378.40  1:38P Mar 29
RANDOM LENGT... Sep 17 @LB7U  0.60  379.40  379.00  381.60  379.00  379.50  380.00  1:06P Mar 29
RANDOM LENGT... Nov 17 @LB7X  1.30  378.70  375.00  380.00  375.00  380.00  380.00  1:06P Mar 29
RANDOM LENGT... Jan 18 @LB8F  1.30  382.30    380.70  380.70  385.00  383.60  1:08P Mar 29
RANDOM LENGT... Mar 18 @LB8H  1.30  384.80          386.10  1:08P Mar 29
RANDOM LENGT... May 18 @LB8K  1.30  389.40          390.70  1:08P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7K)
Exchange:  CME
Last Trade:  368.70
Change:  - 0.50
Bid:  369.00
Ask:  369.10
Today's High:  374.20
Today's Low:  367.90
Volume:  174
Open:  367.90
Settle:  369.20
Prev:  369.20
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
1:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@LB7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN