Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LUMBER  Jan 26 @LBR6F  -6.00  538.50  538.50  541.50  531.00  532.50  538.50  1:21P Nov 24
LUMBER  Mar 26 @LBR6H  -4.00  569.00  569.50  569.50  562.50  565.00  569.00  12:24P Nov 24
LUMBER  May 26 @LBR6K  -1.00  591.50  592.50  592.50  590.50  590.50  591.50  10:56A Nov 24
LUMBER  Jul 26 @LBR6N  0.00  605.50  605.50  605.50  605.50  605.50  605.50  10:58A Nov 24
LUMBER  Sep 26 @LBR6U    617.00          617.00   
LUMBER  Nov 26 @LBR6X  -3.00  631.50          628.50s  3:00P Nov 21
LUMBER  Jan 27 @LBR7F  -3.00  643.00          640.00s  3:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  532.50
Change:  - 6.00
Bid:  534.00
Ask:  535.00
Today's High:  541.50
Today's Low:  531.00
Volume:  362
Open:  538.50
Settle:  538.50
Prev:  538.50
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN