Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
LUMBER  Jul 26 @LBR6N  -3.50  623.00  623.00  625.00  618.00  619.00  619.50s  3:04P Jul 13
LUMBER  Sep 26 @LBR6U  1.00  638.00  637.50  641.00  636.00  637.50  639.00s  3:04P Jul 13
LUMBER  Nov 26 @LBR6X  3.00  634.00  637.00  638.00  636.00  637.00  637.00s  3:00P Jul 13
LUMBER  Jan 27 @LBR7F  3.00  645.00          648.00s  3:00P Jul 13
LUMBER  Mar 27 @LBR7H  3.00  656.50          659.50s  3:00P Jul 13
LUMBER  May 27 @LBR7K  3.00  668.00          671.00s  3:00P Jul 13
LUMBER  Jul 27 @LBR7N  3.00  679.50          682.50s  3:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  619.00
Change:  - 3.50
Bid:  618.50
Ask:  625.00
Today's High:  625.00
Today's Low:  618.00
Volume:  363
Open:  623.00
Settle:  619.50s
Prev:  623.00
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN