Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEANS  Nov 18 @S8X  1'0  884'6  883'4  889'6  882'0  884'0  885'6s  1:19P Oct 17
SOYBEANS  Jan 19 @S9F  0'4  899'2  898'0  904'0  896'0  898'0  899'6s  1:19P Oct 17
SOYBEANS  Mar 19 @S9H  0'6  911'4  910'4  916'2  908'4  910'6  912'2s  1:19P Oct 17
SOYBEANS  May 19 @S9K  0'6  924'2  922'6  929'0  921'2  923'2  925'0s  1:19P Oct 17
SOYBEANS  Jul 19 @S9N  0'4  934'6  933'2  939'2  931'6  933'6  935'2s  1:19P Oct 17
SOYBEANS  Aug 19 @S9Q  0'2  939'2  938'0  942'4  937'0  938'6  939'4s  1:15P Oct 17
SOYBEANS  Sep 19 @S9U  -0'4  940'4  942'0  943'6  938'6  938'6  940'0s  1:15P Oct 17
SOYBEANS  Nov 19 @S9X  -0'6  945'4  944'2  949'0  942'0  942'6  944'6s  1:19P Oct 17
SOYBEANS  Jan 20 @S0F  -0'6  956'2  955'0  958'2  955'0  958'2  955'4s  1:15P Oct 17
SOYBEANS  Mar 20 @S0H  -1'0  963'6        961'4  962'6s  1:15P Oct 17
SOYBEANS  May 20 @S0K  -1'2  970'2        966'4  969'0s  1:15P Oct 17
SOYBEANS  Jul 20 @S0N  -0'6  977'6        975'4  977'0s  1:15P Oct 17
SOYBEANS  Aug 20 @S0Q  -0'6  978'2        959'0  977'4s  1:15P Oct 17
SOYBEANS  Sep 20 @S0U  -0'6  972'2        907'0  971'4s  1:15P Oct 17
SOYBEANS  Nov 20 @S0X  -2'2  966'0  962'2  970'0  962'2  964'0  963'6s  1:18P Oct 17
SOYBEANS  Jul 21 @S1N  -2'2  993'2        952'0  991'0s  1:15P Oct 17
SOYBEANS  Nov 21 @S1X  -2'2  974'2        965'0  972'0s  1:15P Oct 17
National Soybean Index (MGE)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
NATIONAL SOY... Oct 18 @IS8V  0'0  790'0          790'0s  1:37P Oct 17
NATIONAL SOY... Nov 18 @IS8X  0'0  795'0          795'0s  1:37P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  884'0
Change:  1'0
Bid:  883'0
Ask:  883'0
Today's High:  889'6
Today's Low:  882'0
Volume:  89,222
Open:  883'4
Settle:  885'6s
Prev:  884'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@S8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN