Colorado Wheat Growers

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	41	2982	2977	3037	2975	3023	2982	3:05A Oct 28
SOYBEAN MEAL Jan 26	@SM6F	40	3011	3005	3064	3004	3051	3011	3:04A Oct 28
SOYBEAN MEAL Mar 26	@SM6H	41	3054	3046	3107	3045	3095	3054	3:05A Oct 28
SOYBEAN MEAL May 26	@SM6K	39	3099	3095	3151	3091	3138	3099	3:03A Oct 28
SOYBEAN MEAL Jul 26	@SM6N	46	3144	3139	3195	3138	3190	3144	3:00A Oct 28
SOYBEAN MEAL Aug 26	@SM6Q	39	3154	3148	3201	3148	3193	3154	3:04A Oct 28
SOYBEAN MEAL Sep 26	@SM6U	39	3155	3150	3201	3150	3194	3155	3:04A Oct 28
SOYBEAN MEAL Oct 26	@SM6V	43	3149	3150	3195	3150	3192	3149	3:00A Oct 28
SOYBEAN MEAL Dec 26	@SM6Z	42	3181	3180	3230	3180	3223	3181	3:01A Oct 28
SOYBEAN MEAL Jan 27	@SM7F	42	3201	3241	3243	3241	3243	3201	3:01A Oct 28
SOYBEAN MEAL Mar 27	@SM7H	0	3225				3205	3225	1:15P Oct 27
SOYBEAN MEAL May 27	@SM7K	0	3256				3174	3256	1:15P Oct 27
SOYBEAN MEAL Jul 27	@SM7N	0	3292				3188	3292	1:15P Oct 27
SOYBEAN MEAL Aug 27	@SM7Q	0	3298				3204	3298	1:15P Oct 27
SOYBEAN MEAL Sep 27	@SM7U	0	3292				3226	3292	1:15P Oct 27
SOYBEAN MEAL Oct 27	@SM7V	0	3269				3240	3269	1:15P Oct 27
SOYBEAN MEAL Dec 27	@SM7Z	0	3290				3204	3290	1:15P Oct 27
SOYBEAN MEAL Jul 28	@SM8N	0	3369					3369	1:15P Oct 27
SOYBEAN MEAL Oct 28	@SM8V	0	3369					3369	1:15P Oct 27
SOYBEAN MEAL Dec 28	@SM8Z	0	3390					3390	1:15P Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.