Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  -0'11.5  118'07.0  118'04.0  118'09.5  117'27.0  117'27.5  118'01.5  3:43P Oct 17
10 YR US TRE... Mar 19 @TY9H  -0'12.0  117'30.5  117'27.0  118'00.0  117'18.0  117'18.5  117'24.5  3:42P Oct 17
10 YR US TRE... Jun 19 @TY9M  -0'06.0  117'30.5          117'24.5  2:01P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  117'27.5
Change:  -0'11.5
Bid:  117'27.5
Ask:  117'28.0
Today's High:  118'09.5
Today's Low:  117'27.0
Volume:  1,274,248
Open:  118'04.0
Settle:  118'01.5
Prev:  118'07.0
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
3:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN