Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
10 YR US TRE... Sep 17 @TY7U  0'08.0  126'02.0  126'02.5  126'12.0  126'01.0  126'09.5  126'10.0s  3:59P Jul 21
10 YR US TRE... Dec 17 @TY7Z  0'08.5  125'23.0  125'28.5  125'31.5  125'28.5  125'31.0  125'31.5s  2:00P Jul 21
10 YR US TRE... Mar 18 @TY8H  0'08.5  125'11.0          125'19.5s  2:00P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY7U)
Exchange:  CBOT
Last Trade:  126'09.5
Change:  0'08.0
Bid:  126'08.5
Ask:  126'09.5
Today's High:  126'12.0
Today's Low:  126'01.0
Volume:  722,185
Open:  126'02.5
Settle:  126'10.0s
Prev:  126'02.0
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@TY7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN