Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  0'00.5  135'00.0  134'29.0  135'06.0  134'25.0  135'00.5  135'00.0  3:53P Aug 03
10 YR US TRE... Dec 21 @TY1Z  0'00.5  134'13.5  134'10.0  134'19.0  134'06.5  134'14.0  134'13.0  3:51P Aug 03
10 YR US TRE... Mar 22 @TY2H  -0'00.5  134'11.5          134'11.0  2:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  135'00.5
Change:  0'00.5
Bid:  135'00.0
Ask:  135'00.5
Today's High:  135'06.0
Today's Low:  134'25.0
Volume:  949,731
Open:  134'29.0
Settle:  135'00.0
Prev:  135'00.0
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
3:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN