Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  0'06.0  119'29.5  119'28.5  120'16.5  119'21.0  120'03.5  119'29.5  8:34A Jul 06
10 YR US TRE... Dec 22 @TY2Z  0'12.5  119'19.5  119'21.5  120'05.0  119'19.0  120'00.0  119'19.5  8:22A Jul 06
10 YR US TRE... Mar 23 @TY3H  0'21.0  118'30.5          119'19.5s  2:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  120'02.5
Change:  0'05.0
Bid:  120'02.5
Ask:  120'03.0
Today's High:  120'16.5
Today's Low:  119'21.0
Volume:  1,761,880
Open:  119'28.5
Settle:  119'29.5
Prev:  119'29.5
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN