Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  0'03.0  139'16.0  139'16.5  139'19.5  139'15.0  139'19.0  139'16.0  7:03A Sep 24
10 YR US TRE... Mar 21 @TY1H    139'16.0        139'31.5  139'16.0   
10 YR US TRE... Jun 21 @TY1M  -0'04.0  139'20.0          139'16.0s  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  139'19.0
Change:  0'03.0
Bid:  139'18.5
Ask:  139'19.0
Today's High:  139'19.5
Today's Low:  139'15.0
Volume:  980,781
Open:  139'16.5
Settle:  139'16.0
Prev:  139'16.0
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
7:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN