Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  0'00.5  119'10.0  119'10.5  119'11.0  119'10.0  119'10.5  119'10.0  5:20P Apr 26
10 YR US TRE... Sep 18 @TY8U    118'30.5        118'31.5  118'30.5   
10 YR US TRE... Dec 18 @TY8Z  0'08.0  118'18.5        118'26.5  118'26.5s  2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  119'10.5
Change:  0'00.5
Bid:  119'10.5
Ask:  119'11.0
Today's High:  119'11.0
Today's Low:  119'10.0
Volume:  1,251,782
Open:  119'10.5
Settle:  119'10.0
Prev:  119'10.0
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
5:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN