Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  -0'01.0  120'24.5  120'26.5  120'30.0  120'23.5  120'23.5  120'24.5  2:54A Dec 10
10 YR US TRE... Mar 19 @TY9H  -0'01.5  120'23.0  120'25.0  120'30.0  120'21.5  120'21.5  120'23.0  2:55A Dec 10
10 YR US TRE... Jun 19 @TY9M    120'13.5        120'16.0  120'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  120'23.5
Change:  -0'01.0
Bid:  120'23.0
Ask:  120'23.5
Today's High:  120'30.0
Today's Low:  120'23.5
Volume:  45,301
Open:  120'26.5
Settle:  120'24.5
Prev:  120'24.5
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
2:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN