Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  -0'08.5  130'17.0  130'15.0  130'23.5  130'04.0  130'08.5  130'17.0  11:22A Aug 22
10 YR US TRE... Dec 19 @TY9Z  -0'08.5  131'05.5  131'03.0  131'11.5  130'24.0  130'29.0  131'05.5  11:22A Aug 22
10 YR US TRE... Mar 20 @TY0H  -0'06.5  131'12.0          131'05.5s  2:12P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  130'09.0
Change:  -0'08.0
Bid:  130'08.5
Ask:  130'09.0
Today's High:  130'23.5
Today's Low:  130'04.0
Volume:  1,479,712
Open:  130'15.0
Settle:  130'17.0
Prev:  130'17.0
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN