Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  0'08.0  125'20.0  125'22.0  125'29.0  125'19.0  125'28.0  125'20.0  8:52A Sep 21
10 YR US TRE... Mar 18 @TY8H    125'09.5        125'08.5  125'09.5   
10 YR US TRE... Jun 18 @TY8M              125'09.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  125'28.0
Change:  0'08.0
Bid:  125'27.5
Ask:  125'28.0
Today's High:  125'29.0
Today's Low:  125'19.0
Volume:  1,546,871
Open:  125'22.0
Settle:  125'20.0
Prev:  125'20.0
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN