Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
10 YR US TRE... Jun 17 @TY7M  0'06.0  124'11.5  124'09.0  124'21.0  124'06.5  124'17.5  124'11.5  1:44P Mar 29
10 YR US TRE... Sep 17 @TY7U  0'03.0  123'27.0  123'30.0  124'03.5  123'30.0  123'30.0  123'27.0  7:10A Mar 29
10 YR US TRE... Dec 17 @TY7Z  -0'10.0  124'05.0          123'27.0s  2:01P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7M)
Exchange:  CBOT
Last Trade:  124'17.5
Change:  0'06.0
Bid:  124'17.0
Ask:  124'17.5
Today's High:  124'21.0
Today's Low:  124'06.5
Volume:  1,345,398
Open:  124'09.0
Settle:  124'11.5
Prev:  124'11.5
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
1:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@TY7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN