Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  0'00.5  122'30.0  122'30.5  122'31.0  122'30.0  122'30.5  122'30.0  5:17P Apr 22
10 YR US TRE... Sep 19 @TY9U    123'03.5        123'03.5  123'03.5   
10 YR US TRE... Dec 19 @TY9Z  -0'07.0  123'10.5          123'03.5s  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  122'30.5
Change:  0'00.5
Bid:  122'30.5
Ask:  122'31.0
Today's High:  122'31.0
Today's Low:  122'30.0
Volume:  576,339
Open:  122'30.5
Settle:  122'30.0
Prev:  122'30.0
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
5:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN