Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  Sep 18 @BO8U  0.10  27.88  27.88  27.99  27.81  27.98  27.88  9:36P Aug 15
SOYBEAN OIL  Oct 18 @BO8V  0.10  28.00  28.00  28.11  27.92  28.10  28.00  9:36P Aug 15
SOYBEAN OIL  Dec 18 @BO8Z  0.08  28.20  28.21  28.31  28.10  28.28  28.20  9:37P Aug 15
SOYBEAN OIL  Jan 19 @BO9F  0.09  28.44  28.44  28.54  28.37  28.53  28.44  9:36P Aug 15
SOYBEAN OIL  Mar 19 @BO9H  0.09  28.75  28.75  28.86  28.66  28.84  28.75  9:36P Aug 15
SOYBEAN OIL  May 19 @BO9K  0.09  29.05  29.05  29.14  28.96  29.14  29.05  9:36P Aug 15
SOYBEAN OIL  Jul 19 @BO9N  0.06  29.35  29.25  29.41  29.25  29.41  29.35  9:33P Aug 15
SOYBEAN OIL  Aug 19 @BO9Q  -0.40  29.92  29.68  29.68  29.40  29.44  29.52s  1:15P Aug 15
SOYBEAN OIL  Sep 19 @BO9U  -0.39  30.06  29.75  29.75  29.54  29.54  29.67s  1:15P Aug 15
SOYBEAN OIL  Oct 19 @BO9V  -0.38  30.16  30.11  30.11  29.65  29.65  29.78s  1:15P Aug 15
SOYBEAN OIL  Dec 19 @BO9Z  0.10  30.00  30.07  30.12  30.07  30.10  30.00  9:36P Aug 15
SOYBEAN OIL  Jan 20 @BO0F  -0.37  30.64  30.16  30.16  30.16  30.16  30.27s  1:15P Aug 15
SOYBEAN OIL  Mar 20 @BO0H  -0.37  30.95  30.50  30.50  30.50  30.50  30.58s  1:15P Aug 15
SOYBEAN OIL  May 20 @BO0K  -0.36  31.26        31.23  30.90s  1:15P Aug 15
SOYBEAN OIL  Jul 20 @BO0N  -0.36  31.59        31.49  31.23s  1:15P Aug 15
SOYBEAN OIL  Aug 20 @BO0Q  -0.37  31.74  31.50  31.50  31.50  31.50  31.37s  1:15P Aug 15
SOYBEAN OIL  Sep 20 @BO0U  -0.36  31.83  31.50  31.50  31.50  31.50  31.47s  1:15P Aug 15
SOYBEAN OIL  Oct 20 @BO0V  -0.34  31.85        31.85  31.51s  1:15P Aug 15
SOYBEAN OIL  Dec 20 @BO0Z  -0.35  32.15        32.03  31.80s  1:15P Aug 15
SOYBEAN OIL  Jul 21 @BO1N  -0.35  32.15          31.80s  1:15P Aug 15
SOYBEAN OIL  Oct 21 @BO1V  -0.35  32.15          31.80s  1:15P Aug 15
SOYBEAN OIL  Dec 21 @BO1Z  -0.35  32.15          31.80s  1:15P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8U)
Exchange:  CBOT
Last Trade:  27.98
Change:  0.10
Bid:  27.96
Ask:  27.98
Today's High:  27.99
Today's Low:  27.81
Volume:  18,244
Open:  27.88
Settle:  27.88
Prev:  27.88
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
9:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@BO8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN