Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  Oct 17 @BO7V  -0.45  34.67  34.75  34.75  34.19  34.22  34.67  8:54A Sep 21
SOYBEAN OIL  Dec 17 @BO7Z  -0.46  34.91  34.99  34.99  34.42  34.45  34.91  8:54A Sep 21
SOYBEAN OIL  Jan 18 @BO8F  -0.45  35.06  35.10  35.10  34.58  34.61  35.06  8:54A Sep 21
SOYBEAN OIL  Mar 18 @BO8H  -0.45  35.30  35.34  35.34  34.81  34.85  35.30  8:54A Sep 21
SOYBEAN OIL  May 18 @BO8K  -0.44  35.47  35.53  35.53  34.97  35.03  35.47  8:50A Sep 21
SOYBEAN OIL  Jul 18 @BO8N  -0.43  35.61  35.58  35.58  35.15  35.18  35.61  8:46A Sep 21
SOYBEAN OIL  Aug 18 @BO8Q  -0.34  35.59  35.34  35.34  35.20  35.25  35.59  8:35A Sep 21
SOYBEAN OIL  Sep 18 @BO8U  -0.31  35.48  35.15  35.17  35.12  35.17  35.48  8:35A Sep 21
SOYBEAN OIL  Oct 18 @BO8V  -0.32  35.22  35.23  35.23  34.90  34.90  35.22  8:35A Sep 21
SOYBEAN OIL  Dec 18 @BO8Z  -0.30  35.24  34.92  35.07  34.89  34.94  35.24  8:46A Sep 21
SOYBEAN OIL  Jan 19 @BO9F  0.23  35.04        35.67  35.27s  1:17P Sep 20
SOYBEAN OIL  Mar 19 @BO9H  0.23  35.11        35.46  35.34s  1:17P Sep 20
SOYBEAN OIL  May 19 @BO9K  0.24  35.17        34.80  35.41s  1:17P Sep 20
SOYBEAN OIL  Jul 19 @BO9N  0.26  35.18        34.89  35.44s  1:17P Sep 20
SOYBEAN OIL  Aug 19 @BO9Q  0.26  35.16        35.15  35.42s  1:17P Sep 20
SOYBEAN OIL  Sep 19 @BO9U  0.25  35.08        35.15  35.33s  1:17P Sep 20
SOYBEAN OIL  Oct 19 @BO9V  0.30  34.83        35.70  35.13s  1:17P Sep 20
SOYBEAN OIL  Dec 19 @BO9Z  0.30  34.76  35.01  35.12  35.01  35.11  35.06s  1:17P Sep 20
SOYBEAN OIL  Jul 20 @BO0N  0.30  34.76          35.06s  1:17P Sep 20
SOYBEAN OIL  Oct 20 @BO0V  0.30  34.76          35.06s  1:17P Sep 20
SOYBEAN OIL  Dec 20 @BO0Z  0.30  34.76          35.06s  1:17P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO7V)
Exchange:  CBOT
Last Trade:  34.22
Change:  -0.45
Bid:  34.22
Ask:  34.24
Today's High:  34.75
Today's Low:  34.19
Volume:  20,052
Open:  34.75
Settle:  34.67
Prev:  34.67
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@BO7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN