Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  0.04  63.94  63.60  64.76  63.50  63.98  63.94  5:43A Mar 17
SOYBEAN OIL  Jul 26 @BO6N  0.25  63.62  63.48  64.61  63.32  63.87  63.62  5:43A Mar 17
SOYBEAN OIL  Aug 26 @BO6Q  0.35  62.74  62.69  63.77  62.60  63.09  62.74  5:27A Mar 17
SOYBEAN OIL  Sep 26 @BO6U  0.42  61.89  61.93  62.98  61.93  62.31  61.89  5:35A Mar 17
SOYBEAN OIL  Oct 26 @BO6V  0.36  61.09  61.13  62.09  61.13  61.45  61.09  5:15A Mar 17
SOYBEAN OIL  Dec 26 @BO6Z  0.34  60.68  60.73  61.73  60.68  61.02  60.68  5:43A Mar 17
SOYBEAN OIL  Jan 27 @BO7F  0.39  60.30  60.70  61.28  60.47  60.69  60.30  5:16A Mar 17
SOYBEAN OIL  Mar 27 @BO7H  0.27  59.65  60.05  60.63  59.92  59.92  59.65  4:33A Mar 17
SOYBEAN OIL  May 27 @BO7K  0.00  59.06        59.00  59.06  1:15P Mar 16
SOYBEAN OIL  Jul 27 @BO7N  0.80  58.46  59.33  59.33  59.26  59.26  58.46  2:23A Mar 17
SOYBEAN OIL  Aug 27 @BO7Q  0.00  57.62        60.75  57.62  1:15P Mar 16
SOYBEAN OIL  Sep 27 @BO7U  0.00  56.74        60.11  56.74  1:15P Mar 16
SOYBEAN OIL  Oct 27 @BO7V  0.00  55.86        55.56  55.86  1:15P Mar 16
SOYBEAN OIL  Dec 27 @BO7Z  0.28  55.57        55.85  55.57  1:17P Mar 16
SOYBEAN OIL  Jan 28 @BO8F  0.00  55.29          55.29  1:15P Mar 16
SOYBEAN OIL  Mar 28 @BO8H  0.00  54.94          54.94  1:15P Mar 16
SOYBEAN OIL  May 28 @BO8K  0.00  54.92          54.92  1:15P Mar 16
SOYBEAN OIL  Jul 28 @BO8N  0.00  54.67          54.67  1:15P Mar 16
SOYBEAN OIL  Aug 28 @BO8Q  0.00  54.36          54.36  1:15P Mar 16
SOYBEAN OIL  Sep 28 @BO8U  0.00  54.02          54.02  1:15P Mar 16
SOYBEAN OIL  Oct 28 @BO8V  0.00  54.17          54.17  1:15P Mar 16
SOYBEAN OIL  Dec 28 @BO8Z  0.00  54.14          54.14  1:15P Mar 16
SOYBEAN OIL  Jul 29 @BO9N  0.00  54.03          54.03  1:15P Mar 16
SOYBEAN OIL  Oct 29 @BO9V  0.00  54.02          54.02  1:15P Mar 16
SOYBEAN OIL  Dec 29 @BO9Z  0.00  53.34          53.34  1:15P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  64.01
Change:  0.07
Bid:  64.00
Ask:  64.02
Today's High:  64.76
Today's Low:  63.50
Volume:  110,622
Open:  63.60
Settle:  63.94
Prev:  63.94
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
5:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN