Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  May 17 @BO7K  -0.26  32.47  32.44  32.65  32.17  32.20  32.21s  1:19P Mar 29
SOYBEAN OIL  Jul 17 @BO7N  -0.26  32.74  32.71  32.92  32.44  32.46  32.48s  1:19P Mar 29
SOYBEAN OIL  Aug 17 @BO7Q  -0.26  32.81  32.80  32.96  32.51  32.55  32.55s  1:18P Mar 29
SOYBEAN OIL  Sep 17 @BO7U  -0.28  32.88  32.86  33.01  32.59  32.63  32.60s  1:18P Mar 29
SOYBEAN OIL  Oct 17 @BO7V  -0.25  32.89  32.86  33.05  32.60  32.63  32.64s  1:17P Mar 29
SOYBEAN OIL  Dec 17 @BO7Z  -0.25  33.05  33.06  33.19  32.76  32.79  32.80s  1:19P Mar 29
SOYBEAN OIL  Jan 18 @BO8F  -0.24  33.20  33.26  33.34  32.93  32.95  32.96s  1:16P Mar 29
SOYBEAN OIL  Mar 18 @BO8H  -0.23  33.36  33.48  33.49  33.10  33.12  33.13s  1:16P Mar 29
SOYBEAN OIL  May 18 @BO8K  -0.24  33.48  33.61  33.62  33.20  33.22  33.24s  1:16P Mar 29
SOYBEAN OIL  Jul 18 @BO8N  -0.25  33.63  33.78  33.78  33.39  33.39  33.38s  1:16P Mar 29
SOYBEAN OIL  Aug 18 @BO8Q  -0.25  33.63        33.00  33.38s  1:16P Mar 29
SOYBEAN OIL  Sep 18 @BO8U  -0.25  33.62        33.00  33.37s  1:16P Mar 29
SOYBEAN OIL  Oct 18 @BO8V  -0.26  33.50        33.00  33.24s  1:16P Mar 29
SOYBEAN OIL  Dec 18 @BO8Z  -0.25  33.57        33.00  33.32s  1:16P Mar 29
SOYBEAN OIL  Jan 19 @BO9F  -0.25  33.71          33.46s  1:16P Mar 29
SOYBEAN OIL  Mar 19 @BO9H  -0.25  33.71          33.46s  1:16P Mar 29
SOYBEAN OIL  May 19 @BO9K  -0.25  33.71          33.46s  1:16P Mar 29
SOYBEAN OIL  Jul 19 @BO9N  -0.25  33.71          33.46s  1:16P Mar 29
SOYBEAN OIL  Aug 19 @BO9Q  -0.25  33.71          33.46s  1:16P Mar 29
SOYBEAN OIL  Sep 19 @BO9U  -0.25  33.71          33.46s  1:16P Mar 29
SOYBEAN OIL  Oct 19 @BO9V  -0.25  33.71          33.46s  1:16P Mar 29
SOYBEAN OIL  Dec 19 @BO9Z  -0.25  33.71          33.46s  1:16P Mar 29
SOYBEAN OIL  Jul 20 @BO0N  -0.25  33.71          33.46s  1:16P Mar 29
SOYBEAN OIL  Oct 20 @BO0V  -0.25  33.71          33.46s  1:16P Mar 29
SOYBEAN OIL  Dec 20 @BO0Z  -0.25  33.71          33.46s  1:16P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7K)
Exchange:  CBOT
Last Trade:  32.20
Change:  -0.26
Bid:  32.15
Ask:  32.27
Today's High:  32.65
Today's Low:  32.17
Volume:  41,515
Open:  32.44
Settle:  32.21s
Prev:  32.47
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@BO7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN