Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  -1.35  64.62  64.00  64.00  62.90  63.14  63.27s  1:18P Aug 03
SOYBEAN OIL  Sep 21 @BO1U  -1.26  63.71  63.50  64.05  61.81  62.36  62.45s  1:19P Aug 03
SOYBEAN OIL  Oct 21 @BO1V  -0.99  62.97  62.70  63.25  61.20  61.90  61.98s  1:19P Aug 03
SOYBEAN OIL  Dec 21 @BO1Z  -0.79  62.59  62.33  62.88  60.93  61.70  61.80s  1:19P Aug 03
SOYBEAN OIL  Jan 22 @BO2F  -0.63  61.98  61.92  62.25  60.43  61.23  61.35s  1:19P Aug 03
SOYBEAN OIL  Mar 22 @BO2H  -0.49  60.99  60.72  61.15  59.52  60.35  60.50s  1:19P Aug 03
SOYBEAN OIL  May 22 @BO2K  -0.36  60.07  60.07  60.28  58.68  59.56  59.71s  1:19P Aug 03
SOYBEAN OIL  Jul 22 @BO2N  -0.25  59.33  59.40  59.40  57.96  58.90  59.08s  1:19P Aug 03
SOYBEAN OIL  Aug 22 @BO2Q  -0.20  58.48  58.55  58.55  57.69  58.18  58.28s  1:15P Aug 03
SOYBEAN OIL  Sep 22 @BO2U  -0.10  57.55  57.60  57.60  57.03  57.03  57.45s  1:15P Aug 03
SOYBEAN OIL  Oct 22 @BO2V  -0.07  56.62  55.61  56.12  55.51  56.12  56.55s  1:15P Aug 03
SOYBEAN OIL  Dec 22 @BO2Z  -0.07  56.34  55.86  56.40  55.20  56.11  56.27s  1:18P Aug 03
SOYBEAN OIL  Jan 23 @BO3F  -0.06  56.12        57.72  56.06s  1:15P Aug 03
SOYBEAN OIL  Mar 23 @BO3H  -0.06  55.84        57.61  55.78s  1:15P Aug 03
SOYBEAN OIL  May 23 @BO3K  -0.04  55.61        57.60  55.57s  1:15P Aug 03
SOYBEAN OIL  Jul 23 @BO3N  -0.02  55.45        56.82  55.43s  1:15P Aug 03
SOYBEAN OIL  Aug 23 @BO3Q  -0.02  55.39        53.00  55.37s  1:15P Aug 03
SOYBEAN OIL  Sep 23 @BO3U  -0.02  55.31        57.15  55.29s  1:15P Aug 03
SOYBEAN OIL  Oct 23 @BO3V  -0.01  55.17        57.10  55.16s  1:15P Aug 03
SOYBEAN OIL  Dec 23 @BO3Z  0.00  55.28        56.93  55.28s  1:15P Aug 03
SOYBEAN OIL  Jul 24 @BO4N  0.00  55.86        54.75  55.86s  1:15P Aug 03
SOYBEAN OIL  Oct 24 @BO4V  0.00  55.85        57.00  55.85s  1:15P Aug 03
SOYBEAN OIL  Dec 24 @BO4Z  0.00  55.77        57.00  55.77s  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  63.14
Change:  -1.35
Bid:  60.22
Ask:  70.00
Today's High:  64.00
Today's Low:  62.90
Volume:  196
Open:  64.00
Settle:  63.27s
Prev:  64.62
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN