Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  0.39  52.97  52.97  53.48  52.90  53.36  52.97  3:58A Jan 16
SOYBEAN OIL  May 26 @BO6K  0.39  53.47  53.41  53.97  53.38  53.86  53.47  3:56A Jan 16
SOYBEAN OIL  Jul 26 @BO6N  0.41  53.73  53.62  54.22  53.62  54.14  53.73  3:55A Jan 16
SOYBEAN OIL  Aug 26 @BO6Q  0.46  53.51  53.56  53.97  53.49  53.97  53.51  3:45A Jan 16
SOYBEAN OIL  Sep 26 @BO6U  0.41  53.25  53.19  53.67  53.19  53.66  53.25  3:33A Jan 16
SOYBEAN OIL  Oct 26 @BO6V  0.44  52.93  52.86  53.37  52.86  53.37  52.93  3:47A Jan 16
SOYBEAN OIL  Dec 26 @BO6Z  0.38  52.88  52.88  53.27  52.80  53.26  52.88  3:51A Jan 16
SOYBEAN OIL  Jan 27 @BO7F  0.34  52.89  53.08  53.23  52.88  53.23  52.89  2:52A Jan 16
SOYBEAN OIL  Mar 27 @BO7H  0.21  52.87  53.00  53.08  53.00  53.08  52.87  7:00P Jan 15
SOYBEAN OIL  May 27 @BO7K  -0.01  52.88        52.87  52.88  1:17P Jan 15
SOYBEAN OIL  Jul 27 @BO7N  0.00  52.89        50.72  52.89  1:15P Jan 15
SOYBEAN OIL  Aug 27 @BO7Q  0.00  52.58        49.70  52.58  1:15P Jan 15
SOYBEAN OIL  Sep 27 @BO7U  0.00  52.31        49.45  52.31  1:15P Jan 15
SOYBEAN OIL  Oct 27 @BO7V  0.00  52.02        50.75  52.02  1:15P Jan 15
SOYBEAN OIL  Dec 27 @BO7Z  0.00  51.93        50.50  51.93  1:15P Jan 15
SOYBEAN OIL  Jan 28 @BO8F  0.00  51.88          51.88  1:15P Jan 15
SOYBEAN OIL  Mar 28 @BO8H  0.00  51.85          51.85  1:15P Jan 15
SOYBEAN OIL  May 28 @BO8K  0.00  51.83          51.83  1:15P Jan 15
SOYBEAN OIL  Jul 28 @BO8N  0.00  51.76          51.76  1:15P Jan 15
SOYBEAN OIL  Aug 28 @BO8Q  0.00  51.45          51.45  1:15P Jan 15
SOYBEAN OIL  Sep 28 @BO8U  0.00  51.11          51.11  1:15P Jan 15
SOYBEAN OIL  Oct 28 @BO8V  0.00  51.29          51.29  1:15P Jan 15
SOYBEAN OIL  Dec 28 @BO8Z  0.00  51.31          51.31  1:15P Jan 15
SOYBEAN OIL  Jul 29 @BO9N  0.00  51.20          51.20  1:15P Jan 15
SOYBEAN OIL  Oct 29 @BO9V  0.00  51.19          51.19  1:15P Jan 15
SOYBEAN OIL  Dec 29 @BO9Z  0.00  50.51          50.51  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  53.36
Change:  0.39
Bid:  53.36
Ask:  53.37
Today's High:  53.48
Today's Low:  52.90
Volume:  204,451
Open:  52.97
Settle:  52.97
Prev:  52.97
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
3:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN