Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  Sep 19 @BO9U  -0.09  28.74  28.74  28.95  28.54  28.65  28.74  11:56A Aug 22
SOYBEAN OIL  Oct 19 @BO9V  -0.12  28.87  28.88  29.05  28.64  28.75  28.87  11:55A Aug 22
SOYBEAN OIL  Dec 19 @BO9Z  -0.14  29.12  29.10  29.32  28.90  28.98  29.12  11:59A Aug 22
SOYBEAN OIL  Jan 20 @BO0F  -0.14  29.35  29.35  29.54  29.13  29.21  29.35  11:59A Aug 22
SOYBEAN OIL  Mar 20 @BO0H  -0.15  29.62  29.58  29.81  29.39  29.47  29.62  11:59A Aug 22
SOYBEAN OIL  May 20 @BO0K  -0.11  29.92  29.88  30.09  29.68  29.81  29.92  11:53A Aug 22
SOYBEAN OIL  Jul 20 @BO0N  -0.12  30.20  30.10  30.33  29.96  30.08  30.20  11:54A Aug 22
SOYBEAN OIL  Aug 20 @BO0Q  0.17  30.30  30.41  30.47  30.41  30.47  30.30  8:30A Aug 22
SOYBEAN OIL  Sep 20 @BO0U  -0.10  30.40  30.30  30.30  30.30  30.30  30.40  8:21P Aug 21
SOYBEAN OIL  Oct 20 @BO0V  0.39  30.09  30.47  30.48  30.42  30.42  30.48s  1:15P Aug 21
SOYBEAN OIL  Dec 20 @BO0Z  -0.14  30.68  30.58  30.82  30.45  30.54  30.68  11:57A Aug 22
SOYBEAN OIL  Jan 21 @BO1F  0.42  30.48  30.76  30.81  30.76  30.77  30.90s  1:15P Aug 21
SOYBEAN OIL  Mar 21 @BO1H  0.42  30.81  31.09  31.09  31.09  31.09  31.23s  1:15P Aug 21
SOYBEAN OIL  May 21 @BO1K  0.41  31.13        31.32  31.54s  1:15P Aug 21
SOYBEAN OIL  Jul 21 @BO1N  0.43  31.43        31.62  31.86s  1:15P Aug 21
SOYBEAN OIL  Aug 21 @BO1Q  0.42  31.53        31.00  31.95s  1:15P Aug 21
SOYBEAN OIL  Sep 21 @BO1U  0.44  31.60        31.00  32.04s  1:15P Aug 21
SOYBEAN OIL  Oct 21 @BO1V  0.44  31.61          32.05s  1:15P Aug 21
SOYBEAN OIL  Dec 21 @BO1Z  0.43  31.74          32.17s  1:15P Aug 21
SOYBEAN OIL  Jul 22 @BO2N  0.43  31.74          32.17s  1:15P Aug 21
SOYBEAN OIL  Oct 22 @BO2V  0.43  31.74          32.17s  1:15P Aug 21
SOYBEAN OIL  Dec 22 @BO2Z  0.43  31.74          32.17s  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  28.65
Change:  -0.09
Bid:  28.62
Ask:  28.64
Today's High:  28.95
Today's Low:  28.54
Volume:  19,471
Open:  28.74
Settle:  28.74
Prev:  28.74
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@BO9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN