Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  -0.06  52.06        52.00  52.06  1:17P Dec 01
SOYBEAN OIL  Jan 26 @BO6F  -0.21  52.36  52.41  52.90  52.14  52.15  52.36  8:41A Dec 02
SOYBEAN OIL  Mar 26 @BO6H  -0.17  52.84  52.87  53.38  52.66  52.67  52.84  8:41A Dec 02
SOYBEAN OIL  May 26 @BO6K  -0.17  53.16  53.15  53.67  52.99  52.99  53.16  8:41A Dec 02
SOYBEAN OIL  Jul 26 @BO6N  -0.17  53.30  53.41  53.79  53.13  53.13  53.30  8:40A Dec 02
SOYBEAN OIL  Aug 26 @BO6Q  0.03  53.07  53.05  53.55  52.97  53.10  53.07  8:35A Dec 02
SOYBEAN OIL  Sep 26 @BO6U  -0.13  52.85  52.77  53.32  52.72  52.72  52.85  8:39A Dec 02
SOYBEAN OIL  Oct 26 @BO6V  -0.03  52.58  52.70  52.86  52.55  52.55  52.58  8:31A Dec 02
SOYBEAN OIL  Dec 26 @BO6Z  -0.15  52.51  52.54  52.87  52.36  52.36  52.51  8:40A Dec 02
SOYBEAN OIL  Jan 27 @BO7F  0.25  52.48  52.73  52.73  52.73  52.73  52.48  4:33A Dec 02
SOYBEAN OIL  Mar 27 @BO7H  0.00  52.36        51.60  52.36  1:15P Dec 01
SOYBEAN OIL  May 27 @BO7K  0.00  52.27        51.80  52.27  1:15P Dec 01
SOYBEAN OIL  Jul 27 @BO7N  0.00  52.12        51.76  52.12  1:15P Dec 01
SOYBEAN OIL  Aug 27 @BO7Q  0.00  51.78        49.00  51.78  1:15P Dec 01
SOYBEAN OIL  Sep 27 @BO7U  0.00  51.46        48.42  51.46  1:15P Dec 01
SOYBEAN OIL  Oct 27 @BO7V  0.00  51.11        50.04  51.11  1:15P Dec 01
SOYBEAN OIL  Dec 27 @BO7Z  0.00  51.11        50.80  51.11  1:15P Dec 01
SOYBEAN OIL  Jul 28 @BO8N  0.00  51.00          51.00  1:15P Dec 01
SOYBEAN OIL  Oct 28 @BO8V  0.00  50.99          50.99  1:15P Dec 01
SOYBEAN OIL  Dec 28 @BO8Z  0.00  50.38          50.38  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  52.00
Change:  -0.06
Bid:  51.85
Ask:  51.90
Today's High: 
Today's Low: 
Volume:  609
Open: 
Settle:  52.06
Prev:  52.06
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN