Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  1.14  51.14  51.10  52.48  50.91  52.28  51.14  10:59A Nov 18
SOYBEAN OIL  Jan 26 @BO6F  1.11  51.48  51.45  52.80  51.25  52.59  51.48  10:59A Nov 18
SOYBEAN OIL  Mar 26 @BO6H  1.10  52.00  51.90  53.29  51.77  53.10  52.00  10:59A Nov 18
SOYBEAN OIL  May 26 @BO6K  1.05  52.36  52.37  53.61  52.13  53.41  52.36  10:59A Nov 18
SOYBEAN OIL  Jul 26 @BO6N  1.02  52.53  52.48  53.72  52.31  53.55  52.53  10:59A Nov 18
SOYBEAN OIL  Aug 26 @BO6Q  0.97  52.28  52.22  53.40  52.05  53.25  52.28  10:59A Nov 18
SOYBEAN OIL  Sep 26 @BO6U  0.98  52.05  52.05  53.07  51.95  53.03  52.05  10:55A Nov 18
SOYBEAN OIL  Oct 26 @BO6V  0.92  51.74  51.76  52.74  51.58  52.66  51.74  10:48A Nov 18
SOYBEAN OIL  Dec 26 @BO6Z  0.93  51.66  51.60  52.75  51.56  52.59  51.66  10:59A Nov 18
SOYBEAN OIL  Jan 27 @BO7F  0.97  51.59  51.70  52.56  51.70  52.56  51.59  10:55A Nov 18
SOYBEAN OIL  Mar 27 @BO7H  0.76  51.42  51.89  52.18  51.82  52.18  51.42  9:34A Nov 18
SOYBEAN OIL  May 27 @BO7K  0.57  51.33  51.90  51.90  51.90  51.90  51.33  8:38A Nov 18
SOYBEAN OIL  Jul 27 @BO7N  0.59  51.24  51.83  51.83  51.83  51.83  51.24  8:38A Nov 18
SOYBEAN OIL  Aug 27 @BO7Q  0.00  50.92        49.00  50.92  1:15P Nov 17
SOYBEAN OIL  Sep 27 @BO7U  0.00  50.55        48.42  50.55  1:15P Nov 17
SOYBEAN OIL  Oct 27 @BO7V  0.00  50.26        50.04  50.26  1:15P Nov 17
SOYBEAN OIL  Dec 27 @BO7Z  0.00  50.26        50.10  50.26  1:15P Nov 17
SOYBEAN OIL  Jul 28 @BO8N  0.00  50.15          50.15  1:15P Nov 17
SOYBEAN OIL  Oct 28 @BO8V  0.00  50.14          50.14  1:15P Nov 17
SOYBEAN OIL  Dec 28 @BO8Z  0.00  49.52          49.52  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  52.28
Change:  1.14
Bid:  52.28
Ask:  52.29
Today's High:  52.48
Today's Low:  50.91
Volume:  76,613
Open:  51.10
Settle:  51.14
Prev:  51.14
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN