Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  -0.46  32.69  32.70  32.70  32.08  32.23  32.69  7:38A Sep 24
SOYBEAN OIL  Dec 20 @BO0Z  -0.54  32.80  32.77  32.83  32.10  32.26  32.80  7:44A Sep 24
SOYBEAN OIL  Jan 21 @BO1F  -0.53  32.89  32.90  32.93  32.22  32.36  32.89  7:44A Sep 24
SOYBEAN OIL  Mar 21 @BO1H  -0.53  32.97  32.97  33.02  32.30  32.44  32.97  7:44A Sep 24
SOYBEAN OIL  May 21 @BO1K  -0.51  33.01  33.05  33.08  32.37  32.50  33.01  7:44A Sep 24
SOYBEAN OIL  Jul 21 @BO1N  -0.49  33.03  33.03  33.03  32.45  32.54  33.03  7:39A Sep 24
SOYBEAN OIL  Aug 21 @BO1Q  -0.38  32.90  32.77  32.77  32.48  32.52  32.90  7:04A Sep 24
SOYBEAN OIL  Sep 21 @BO1U  -0.37  32.64  32.42  32.42  32.27  32.27  32.64  12:01A Sep 24
SOYBEAN OIL  Oct 21 @BO1V  -0.26  32.26  32.11  32.11  32.00  32.00  32.26  6:32A Sep 24
SOYBEAN OIL  Dec 21 @BO1Z  -0.19  32.22  32.10  32.15  32.00  32.03  32.22  6:32A Sep 24
SOYBEAN OIL  Jan 22 @BO2F  -0.18  32.09  32.02  32.02  31.91  31.91  32.09  4:53A Sep 24
SOYBEAN OIL  Mar 22 @BO2H  -0.43  32.35  32.22  32.22  31.75  31.98  31.92s  1:18P Sep 23
SOYBEAN OIL  May 22 @BO2K  -0.38  32.09  31.76  31.81  31.53  31.64  31.71s  1:15P Sep 23
SOYBEAN OIL  Jul 22 @BO2N  -0.29  31.90  31.44  31.70  31.43  31.64  31.61s  1:18P Sep 23
SOYBEAN OIL  Aug 22 @BO2Q  -0.44  31.80        29.00  31.36s  1:15P Sep 23
SOYBEAN OIL  Sep 22 @BO2U  -0.35  31.71        29.00  31.36s  1:15P Sep 23
SOYBEAN OIL  Oct 22 @BO2V  -0.35  31.58          31.23s  1:15P Sep 23
SOYBEAN OIL  Dec 22 @BO2Z  -0.01  30.86  30.57  30.92  30.57  30.77  30.85s  1:15P Sep 23
SOYBEAN OIL  Jul 23 @BO3N  -0.01  30.86          30.85s  1:15P Sep 23
SOYBEAN OIL  Oct 23 @BO3V  -0.01  30.86          30.85s  1:15P Sep 23
SOYBEAN OIL  Dec 23 @BO3Z  -0.01  30.86          30.85s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  32.23
Change:  -0.46
Bid:  32.20
Ask:  32.27
Today's High:  32.70
Today's Low:  32.08
Volume:  19,488
Open:  32.70
Settle:  32.69
Prev:  32.69
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN