Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  0.03  28.47  28.45  28.58  28.41  28.41  28.50s  1:15P Dec 07
SOYBEAN OIL  Jan 19 @BO9F  0.04  28.74  28.73  28.80  28.58  28.78  28.74  3:23A Dec 10
SOYBEAN OIL  Mar 19 @BO9H  0.05  29.00  29.05  29.06  28.84  29.05  29.00  3:23A Dec 10
SOYBEAN OIL  May 19 @BO9K  0.05  29.28  29.28  29.33  29.13  29.33  29.28  3:22A Dec 10
SOYBEAN OIL  Jul 19 @BO9N  0.06  29.54  29.54  29.60  29.39  29.60  29.54  3:22A Dec 10
SOYBEAN OIL  Aug 19 @BO9Q  -0.08  29.67  29.63  29.63  29.54  29.59  29.67  2:20A Dec 10
SOYBEAN OIL  Sep 19 @BO9U  -0.09  29.78  29.78  29.78  29.64  29.69  29.78  2:21A Dec 10
SOYBEAN OIL  Oct 19 @BO9V  0.03  29.80  29.68  29.83  29.67  29.83  29.80  2:52A Dec 10
SOYBEAN OIL  Dec 19 @BO9Z  0.08  29.95  29.95  30.03  29.83  30.03  29.95  3:22A Dec 10
SOYBEAN OIL  Jan 20 @BO0F  0.12  30.09  30.17  30.20  30.10  30.10  30.21s  1:15P Dec 07
SOYBEAN OIL  Mar 20 @BO0H  -0.11  30.51  30.40  30.40  30.40  30.40  30.51  10:43P Dec 09
SOYBEAN OIL  May 20 @BO0K  0.10  30.70  30.76  30.83  30.76  30.81  30.80s  1:15P Dec 07
SOYBEAN OIL  Jul 20 @BO0N  0.04  31.06  31.10  31.10  31.10  31.10  31.06  3:22A Dec 10
SOYBEAN OIL  Aug 20 @BO0Q  0.04  31.12        32.42  31.16s  1:15P Dec 07
SOYBEAN OIL  Sep 20 @BO0U  0.06  31.23        32.50  31.29s  1:15P Dec 07
SOYBEAN OIL  Oct 20 @BO0V  0.07  31.28        31.70  31.35s  1:15P Dec 07
SOYBEAN OIL  Dec 20 @BO0Z  0.07  31.48        31.46  31.55s  1:15P Dec 07
SOYBEAN OIL  Jul 21 @BO1N  0.07  31.48          31.55s  1:15P Dec 07
SOYBEAN OIL  Oct 21 @BO1V  0.07  31.48          31.55s  1:15P Dec 07
SOYBEAN OIL  Dec 21 @BO1Z  0.07  31.53          31.60s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.41
Change:  0.03
Bid:  28.53
Ask:  28.55
Today's High:  28.58
Today's Low:  28.41
Volume:  675
Open:  28.45
Settle:  28.50s
Prev:  28.47
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN