Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  -0.45  50.18  50.15  50.27  49.46  49.73  50.18  7:44A Nov 25
SOYBEAN OIL  Jan 26 @BO6F  -0.45  50.52  50.40  50.62  49.80  50.07  50.52  7:44A Nov 25
SOYBEAN OIL  Mar 26 @BO6H  -0.45  51.04  50.98  51.13  50.32  50.59  51.04  7:44A Nov 25
SOYBEAN OIL  May 26 @BO6K  -0.43  51.41  51.37  51.49  50.70  50.98  51.41  7:43A Nov 25
SOYBEAN OIL  Jul 26 @BO6N  -0.43  51.59  51.58  51.64  50.90  51.16  51.59  7:43A Nov 25
SOYBEAN OIL  Aug 26 @BO6Q  -0.43  51.38  51.37  51.40  50.71  50.95  51.38  7:43A Nov 25
SOYBEAN OIL  Sep 26 @BO6U  -0.43  51.17  51.16  51.20  50.46  50.74  51.17  7:42A Nov 25
SOYBEAN OIL  Oct 26 @BO6V  -0.44  50.88  50.88  50.88  50.21  50.44  50.88  7:43A Nov 25
SOYBEAN OIL  Dec 26 @BO6Z  -0.45  50.78  50.78  50.80  50.12  50.33  50.78  7:25A Nov 25
SOYBEAN OIL  Jan 27 @BO7F  0.00  50.74        50.10  50.74  1:15P Nov 24
SOYBEAN OIL  Mar 27 @BO7H  -0.62  50.62  50.00  50.00  50.00  50.00  50.62  7:10A Nov 25
SOYBEAN OIL  May 27 @BO7K  -0.53  50.53  50.00  50.00  50.00  50.00  50.53  7:00A Nov 25
SOYBEAN OIL  Jul 27 @BO7N  0.00  50.41        50.00  50.41  1:15P Nov 24
SOYBEAN OIL  Aug 27 @BO7Q  0.00  50.09        49.00  50.09  1:15P Nov 24
SOYBEAN OIL  Sep 27 @BO7U  0.00  49.81        48.42  49.81  1:15P Nov 24
SOYBEAN OIL  Oct 27 @BO7V  0.00  49.51        50.04  49.51  1:15P Nov 24
SOYBEAN OIL  Dec 27 @BO7Z  0.00  49.51        50.80  49.51  1:15P Nov 24
SOYBEAN OIL  Jul 28 @BO8N  0.00  49.40          49.40  1:15P Nov 24
SOYBEAN OIL  Oct 28 @BO8V  0.00  49.39          49.39  1:15P Nov 24
SOYBEAN OIL  Dec 28 @BO8Z  0.00  48.78          48.78  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.73
Change:  -0.45
Bid:  49.70
Ask:  49.70
Today's High:  50.27
Today's Low:  49.46
Volume:  47,237
Open:  50.15
Settle:  50.18
Prev:  50.18
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN