Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  -1.35  74.28  73.50  73.79  72.88  72.93  74.28  5:36A Jun 15
SOYBEAN OIL  Aug 26 @BO6Q  -1.39  72.86  72.16  72.37  71.39  71.47  72.86  5:22A Jun 15
SOYBEAN OIL  Sep 26 @BO6U  -1.39  71.53  70.78  71.00  70.10  70.14  71.53  5:27A Jun 15
SOYBEAN OIL  Oct 26 @BO6V  -1.34  70.38  69.78  69.92  68.95  69.04  70.38  5:28A Jun 15
SOYBEAN OIL  Dec 26 @BO6Z  -1.31  69.67  69.00  69.20  68.30  68.36  69.67  5:35A Jun 15
SOYBEAN OIL  Jan 27 @BO7F  -1.27  69.27  68.73  68.73  67.94  68.00  69.27  5:22A Jun 15
SOYBEAN OIL  Mar 27 @BO7H  -1.26  68.90  68.19  68.33  67.64  67.64  68.90  5:07A Jun 15
SOYBEAN OIL  May 27 @BO7K  -1.14  68.42  67.75  67.85  67.28  67.28  68.42  4:16A Jun 15
SOYBEAN OIL  Jul 27 @BO7N  -1.11  67.77  67.14  67.14  66.59  66.66  67.77  4:31A Jun 15
SOYBEAN OIL  Aug 27 @BO7Q  0.00  66.76        66.70  66.76  1:15P Jun 12
SOYBEAN OIL  Sep 27 @BO7U  -0.70  65.70  65.00  65.00  65.00  65.00  65.70  8:23P Jun 14
SOYBEAN OIL  Oct 27 @BO7V  0.00  64.61        64.97  64.61  1:15P Jun 12
SOYBEAN OIL  Dec 27 @BO7Z  -1.01  63.94  63.33  63.33  62.87  62.93  63.94  4:21A Jun 15
SOYBEAN OIL  Jan 28 @BO8F  0.00  63.42        63.91  63.42  1:15P Jun 12
SOYBEAN OIL  Mar 28 @BO8H  0.00  62.73        63.50  62.73  1:15P Jun 12
SOYBEAN OIL  May 28 @BO8K  0.00  62.13          62.13  1:15P Jun 12
SOYBEAN OIL  Jul 28 @BO8N  0.00  61.62        61.50  61.62  1:15P Jun 12
SOYBEAN OIL  Aug 28 @BO8Q  0.00  61.22          61.22  1:15P Jun 12
SOYBEAN OIL  Sep 28 @BO8U  0.00  60.88          60.88  1:15P Jun 12
SOYBEAN OIL  Oct 28 @BO8V  0.00  60.79          60.79  1:15P Jun 12
SOYBEAN OIL  Dec 28 @BO8Z  0.00  60.76          60.76  1:15P Jun 12
SOYBEAN OIL  Jul 29 @BO9N  0.00  60.65          60.65  1:15P Jun 12
SOYBEAN OIL  Oct 29 @BO9V  0.00  60.64          60.64  1:15P Jun 12
SOYBEAN OIL  Dec 29 @BO9Z  0.00  59.96          59.96  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  72.93
Change:  -1.35
Bid:  72.93
Ask:  72.94
Today's High:  73.79
Today's Low:  72.88
Volume:  79,936
Open:  73.50
Settle:  74.28
Prev:  74.28
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
5:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN