Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  -0.10  29.66  29.71  29.81  29.53  29.56  29.56s  1:19P Oct 17
SOYBEAN OIL  Jan 19 @BO9F  -0.08  29.88  29.95  30.04  29.76  29.79  29.80s  1:19P Oct 17
SOYBEAN OIL  Mar 19 @BO9H  -0.08  30.13  30.18  30.29  30.02  30.05  30.05s  1:19P Oct 17
SOYBEAN OIL  May 19 @BO9K  -0.07  30.40  30.45  30.57  30.30  30.32  30.33s  1:19P Oct 17
SOYBEAN OIL  Jul 19 @BO9N  -0.06  30.68  30.73  30.84  30.57  30.59  30.62s  1:19P Oct 17
SOYBEAN OIL  Aug 19 @BO9Q  -0.08  30.83  30.93  30.99  30.74  30.75  30.75s  1:17P Oct 17
SOYBEAN OIL  Sep 19 @BO9U  -0.06  30.95  31.03  31.10  30.86  30.89  30.89s  1:18P Oct 17
SOYBEAN OIL  Oct 19 @BO9V  -0.07  31.04  31.11  31.17  30.98  30.98  30.97s  1:15P Oct 17
SOYBEAN OIL  Dec 19 @BO9Z  -0.09  31.22  31.29  31.39  31.12  31.12  31.13s  1:19P Oct 17
SOYBEAN OIL  Jan 20 @BO0F  -0.09  31.48  31.48  31.48  31.39  31.39  31.39s  1:19P Oct 17
SOYBEAN OIL  Mar 20 @BO0H  -0.09  31.76  31.72  31.72  31.68  31.68  31.67s  1:19P Oct 17
SOYBEAN OIL  May 20 @BO0K  -0.09  32.02        31.92  31.93s  1:15P Oct 17
SOYBEAN OIL  Jul 20 @BO0N  -0.10  32.30        32.12  32.20s  1:15P Oct 17
SOYBEAN OIL  Aug 20 @BO0Q  -0.10  32.31        32.42  32.21s  1:15P Oct 17
SOYBEAN OIL  Sep 20 @BO0U  -0.08  32.39        32.50  32.31s  1:15P Oct 17
SOYBEAN OIL  Oct 20 @BO0V  -0.09  32.47        31.70  32.38s  1:15P Oct 17
SOYBEAN OIL  Dec 20 @BO0Z  -0.08  32.80        31.83  32.72s  1:15P Oct 17
SOYBEAN OIL  Jul 21 @BO1N  -0.08  32.80          32.72s  1:15P Oct 17
SOYBEAN OIL  Oct 21 @BO1V  -0.08  32.80          32.72s  1:15P Oct 17
SOYBEAN OIL  Dec 21 @BO1Z  -0.08  32.85          32.77s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  29.56
Change:  -0.10
Bid:  29.54
Ask:  29.54
Today's High:  29.81
Today's Low:  29.53
Volume:  42,035
Open:  29.71
Settle:  29.56s
Prev:  29.66
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN