Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  0.00  53.67        53.56  53.67  1:15P Jul 10
SOYBEAN OIL  Aug 25 @BO5Q  0.22  53.49  53.52  54.02  53.36  53.71  53.49  8:22P Jul 10
SOYBEAN OIL  Sep 25 @BO5U  0.21  53.35  53.37  53.90  53.24  53.56  53.35  8:22P Jul 10
SOYBEAN OIL  Oct 25 @BO5V  0.16  53.28  53.32  53.78  53.15  53.44  53.28  8:21P Jul 10
SOYBEAN OIL  Dec 25 @BO5Z  0.15  53.47  53.47  53.93  53.32  53.62  53.47  8:22P Jul 10
SOYBEAN OIL  Jan 26 @BO6F  0.16  53.65  53.65  54.09  53.50  53.81  53.65  8:06P Jul 10
SOYBEAN OIL  Mar 26 @BO6H  0.09  53.59  53.53  54.00  53.47  53.68  53.59  8:03P Jul 10
SOYBEAN OIL  May 26 @BO6K  0.08  53.38  53.27  53.72  53.27  53.46  53.38  8:07P Jul 10
SOYBEAN OIL  Jul 26 @BO6N  0.03  53.07  52.98  53.39  52.94  53.10  53.07  8:17P Jul 10
SOYBEAN OIL  Aug 26 @BO6Q  0.24  52.58  52.58  52.82  52.58  52.82  52.58  7:42P Jul 10
SOYBEAN OIL  Sep 26 @BO6U  0.00  52.07        52.11  52.07  1:15P Jul 10
SOYBEAN OIL  Oct 26 @BO6V  0.00  51.56        51.64  51.56  1:15P Jul 10
SOYBEAN OIL  Dec 26 @BO6Z  0.00  51.40        51.50  51.40  1:15P Jul 10
SOYBEAN OIL  Jan 27 @BO7F  0.00  51.30        51.25  51.30  1:15P Jul 10
SOYBEAN OIL  Mar 27 @BO7H  0.00  51.11        50.98  51.11  1:15P Jul 10
SOYBEAN OIL  May 27 @BO7K  0.00  50.93        49.78  50.93  1:15P Jul 10
SOYBEAN OIL  Jul 27 @BO7N  0.00  50.93        50.81  50.93  1:15P Jul 10
SOYBEAN OIL  Aug 27 @BO7Q  0.00  50.60          50.60  1:15P Jul 10
SOYBEAN OIL  Sep 27 @BO7U  0.00  50.27          50.27  1:15P Jul 10
SOYBEAN OIL  Oct 27 @BO7V  0.00  50.11          50.11  1:15P Jul 10
SOYBEAN OIL  Dec 27 @BO7Z  0.00  49.97        48.75  49.97  1:15P Jul 10
SOYBEAN OIL  Jul 28 @BO8N  0.00  49.86          49.86  1:15P Jul 10
SOYBEAN OIL  Oct 28 @BO8V  0.00  49.85          49.85  1:15P Jul 10
SOYBEAN OIL  Dec 28 @BO8Z  0.00  49.59          49.59  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  53.56
Change: 
Bid:  53.84
Ask:  53.95
Today's High: 
Today's Low: 
Volume:  76
Open: 
Settle:  53.67
Prev:  53.67
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN