Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  0.16  44.66  44.66  44.89  44.01  44.87  44.82s  1:19P Apr 25
SOYBEAN OIL  Jul 24 @BO4N  0.16  45.27  45.27  45.50  44.63  45.48  45.43s  1:19P Apr 25
SOYBEAN OIL  Aug 24 @BO4Q  0.21  45.45  45.47  45.74  44.87  45.69  45.66s  1:19P Apr 25
SOYBEAN OIL  Sep 24 @BO4U  0.21  45.55  45.58  45.82  45.02  45.81  45.76s  1:19P Apr 25
SOYBEAN OIL  Oct 24 @BO4V  0.21  45.53  45.58  45.80  45.03  45.79  45.74s  1:19P Apr 25
SOYBEAN OIL  Dec 24 @BO4Z  0.21  45.73  45.78  45.99  45.23  45.97  45.94s  1:19P Apr 25
SOYBEAN OIL  Jan 25 @BO5F  0.19  45.90  46.20  46.20  45.48  46.10  46.09s  1:18P Apr 25
SOYBEAN OIL  Mar 25 @BO5H  0.17  46.06  46.36  46.36  45.67  46.25  46.23s  1:19P Apr 25
SOYBEAN OIL  May 25 @BO5K  0.15  46.29  46.45  46.46  45.91  46.46  46.44s  1:16P Apr 25
SOYBEAN OIL  Jul 25 @BO5N  0.16  46.43  46.44  46.59  46.09  46.55  46.59s  1:15P Apr 25
SOYBEAN OIL  Aug 25 @BO5Q  0.14  46.30        46.65  46.44s  1:15P Apr 25
SOYBEAN OIL  Sep 25 @BO5U  0.12  46.02        46.50  46.14s  1:15P Apr 25
SOYBEAN OIL  Oct 25 @BO5V  0.10  45.66        45.00  45.76s  1:15P Apr 25
SOYBEAN OIL  Dec 25 @BO5Z  0.11  45.57  45.20  45.20  45.20  45.20  45.68s  1:15P Apr 25
SOYBEAN OIL  Jan 26 @BO6F  0.10  45.59          45.69s  1:15P Apr 25
SOYBEAN OIL  Mar 26 @BO6H  0.09  45.60          45.69s  1:15P Apr 25
SOYBEAN OIL  May 26 @BO6K  0.09  45.58        45.50  45.67s  1:15P Apr 25
SOYBEAN OIL  Jul 26 @BO6N  0.09  45.59        44.30  45.68s  1:15P Apr 25
SOYBEAN OIL  Aug 26 @BO6Q  0.09  45.32          45.41s  1:15P Apr 25
SOYBEAN OIL  Sep 26 @BO6U  0.09  45.34          45.43s  1:15P Apr 25
SOYBEAN OIL  Oct 26 @BO6V  0.09  45.21          45.30s  1:15P Apr 25
SOYBEAN OIL  Dec 26 @BO6Z  0.09  45.43        43.81  45.52s  1:15P Apr 25
SOYBEAN OIL  Jul 27 @BO7N  0.09  45.32          45.41s  1:15P Apr 25
SOYBEAN OIL  Oct 27 @BO7V  0.09  45.31          45.40s  1:15P Apr 25
SOYBEAN OIL  Dec 27 @BO7Z  0.09  45.05          45.14s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.87
Change:  0.16
Bid:  44.90
Ask:  44.90
Today's High:  44.89
Today's Low:  44.01
Volume:  34,018
Open:  44.66
Settle:  44.82s
Prev:  44.66
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN