Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  0.07  48.32  48.32  48.50  47.71  48.39  48.32  3:09A Nov 08
SOYBEAN OIL  Jan 25 @BO5F  0.08  48.30  48.32  48.50  47.72  48.38  48.30  3:09A Nov 08
SOYBEAN OIL  Mar 25 @BO5H  0.08  48.40  48.42  48.56  47.85  48.48  48.40  3:09A Nov 08
SOYBEAN OIL  May 25 @BO5K  0.01  48.54  48.56  48.76  48.03  48.55  48.54  3:09A Nov 08
SOYBEAN OIL  Jul 25 @BO5N  -0.03  48.61  48.59  48.67  48.10  48.58  48.61  3:09A Nov 08
SOYBEAN OIL  Aug 25 @BO5Q  -0.06  48.31  48.26  48.29  47.82  48.25  48.31  3:09A Nov 08
SOYBEAN OIL  Sep 25 @BO5U  -0.16  47.95  47.78  47.91  47.53  47.79  47.95  2:46A Nov 08
SOYBEAN OIL  Oct 25 @BO5V  -0.08  47.52  47.54  47.54  47.15  47.44  47.52  2:38A Nov 08
SOYBEAN OIL  Dec 25 @BO5Z  -0.09  47.49  47.38  47.40  47.02  47.40  47.49  2:38A Nov 08
SOYBEAN OIL  Jan 26 @BO6F  0.04  47.46        47.50  47.46  1:16P Nov 07
SOYBEAN OIL  Mar 26 @BO6H  0.00  47.43        46.73  47.43  1:15P Nov 07
SOYBEAN OIL  May 26 @BO6K  -0.04  47.49        47.45  47.49  1:17P Nov 07
SOYBEAN OIL  Jul 26 @BO6N  -0.01  47.55        47.54  47.55  1:17P Nov 07
SOYBEAN OIL  Aug 26 @BO6Q  0.00  47.32          47.32  1:15P Nov 07
SOYBEAN OIL  Sep 26 @BO6U  0.00  47.27          47.27  1:15P Nov 07
SOYBEAN OIL  Oct 26 @BO6V  0.00  47.14          47.14  1:15P Nov 07
SOYBEAN OIL  Dec 26 @BO6Z  0.00  47.01        43.81  47.01  1:15P Nov 07
SOYBEAN OIL  Jul 27 @BO7N  0.00  46.90          46.90  1:15P Nov 07
SOYBEAN OIL  Oct 27 @BO7V  0.00  46.89          46.89  1:15P Nov 07
SOYBEAN OIL  Dec 27 @BO7Z  0.00  46.63          46.63  1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  48.39
Change:  0.07
Bid:  48.38
Ask:  48.40
Today's High:  48.50
Today's Low:  47.71
Volume:  105,773
Open:  48.32
Settle:  48.32
Prev:  48.32
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
3:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff – 
Posted at Wednesday, November 6, 2024 9:08AM CST
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN