Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  0.68  60.52  59.24  61.59  59.24  61.20  60.52  8:57A Jul 06
SOYBEAN OIL  Aug 22 @BO2Q  0.12  59.62  59.83  60.50  57.62  59.74  59.62  9:03A Jul 06
SOYBEAN OIL  Sep 22 @BO2U  0.04  58.43  58.50  59.23  56.69  58.47  58.43  9:03A Jul 06
SOYBEAN OIL  Oct 22 @BO2V  -0.04  57.70  57.78  58.47  56.05  57.66  57.70  9:03A Jul 06
SOYBEAN OIL  Dec 22 @BO2Z  -0.09  57.42  57.52  58.24  55.81  57.33  57.42  9:03A Jul 06
SOYBEAN OIL  Jan 23 @BO3F  -0.02  57.23  57.40  58.01  55.71  57.21  57.23  9:03A Jul 06
SOYBEAN OIL  Mar 23 @BO3H  -0.32  57.02  57.09  57.74  55.56  56.70  57.02  9:00A Jul 06
SOYBEAN OIL  May 23 @BO3K  -0.03  56.80  57.08  57.53  55.46  56.77  56.80  9:03A Jul 06
SOYBEAN OIL  Jul 23 @BO3N  -0.44  56.44  56.25  57.23  55.09  56.00  56.44  8:54A Jul 06
SOYBEAN OIL  Aug 23 @BO3Q  -4.96  60.97  60.05  60.05  56.00  56.00  56.01s  1:15P Jul 05
SOYBEAN OIL  Sep 23 @BO3U  -0.27  55.62  55.50  55.50  55.35  55.35  55.62  9:59P Jul 05
SOYBEAN OIL  Oct 23 @BO3V  -0.16  55.16  55.00  55.00  55.00  55.00  55.16  9:57P Jul 05
SOYBEAN OIL  Dec 23 @BO3Z  -0.03  55.03  54.72  55.03  54.68  55.00  55.03  8:58A Jul 06
SOYBEAN OIL  Jan 24 @BO4F  -0.85  54.91  54.06  54.06  54.06  54.06  54.91  10:48P Jul 05
SOYBEAN OIL  Mar 24 @BO4H  -4.89  59.65        61.55  54.76s  1:15P Jul 05
SOYBEAN OIL  May 24 @BO4K  -4.89  59.54        61.23  54.65s  1:15P Jul 05
SOYBEAN OIL  Jul 24 @BO4N  -4.89  59.47  55.00  55.00  54.50  54.50  54.58s  1:15P Jul 05
SOYBEAN OIL  Aug 24 @BO4Q  -4.85  59.23        61.15  54.38s  1:15P Jul 05
SOYBEAN OIL  Sep 24 @BO4U  -4.82  59.04        61.00  54.22s  1:15P Jul 05
SOYBEAN OIL  Oct 24 @BO4V  -4.71  58.56        60.80  53.85s  1:15P Jul 05
SOYBEAN OIL  Dec 24 @BO4Z  -4.82  58.57        61.15  53.75s  1:15P Jul 05
SOYBEAN OIL  Jul 25 @BO5N  -4.82  58.33        61.15  53.51s  1:15P Jul 05
SOYBEAN OIL  Oct 25 @BO5V  -4.82  58.33          53.51s  1:15P Jul 05
SOYBEAN OIL  Dec 25 @BO5Z  -4.82  58.00        68.00  53.18s  1:15P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  61.20
Change:  0.68
Bid:  61.00
Ask:  61.20
Today's High:  61.59
Today's Low:  59.24
Volume:  146
Open:  59.24
Settle:  60.52
Prev:  60.52
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN