Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  -1.45  74.37  74.45  74.69  72.67  72.90  72.92s  1:19P Jun 16
SOYBEAN OIL  Aug 26 @BO6Q  -1.44  72.72  72.78  73.08  71.09  71.29  71.28s  1:19P Jun 16
SOYBEAN OIL  Sep 26 @BO6U  -1.42  71.26  71.30  71.60  69.65  69.85  69.84s  1:19P Jun 16
SOYBEAN OIL  Oct 26 @BO6V  -1.35  70.05  69.95  70.37  68.49  68.72  68.70s  1:19P Jun 16
SOYBEAN OIL  Dec 26 @BO6Z  -1.27  69.31  69.32  69.63  67.84  68.04  68.04s  1:19P Jun 16
SOYBEAN OIL  Jan 27 @BO7F  -1.13  68.91  68.90  69.20  67.58  67.77  67.78s  1:19P Jun 16
SOYBEAN OIL  Mar 27 @BO7H  -1.00  68.51  68.49  68.78  67.31  67.51  67.51s  1:19P Jun 16
SOYBEAN OIL  May 27 @BO7K  -0.91  68.00  67.78  68.23  66.86  67.09  67.09s  1:19P Jun 16
SOYBEAN OIL  Jul 27 @BO7N  -0.81  67.33  67.11  67.57  66.35  66.57  66.52s  1:19P Jun 16
SOYBEAN OIL  Aug 27 @BO7Q  -0.75  66.33  65.44  65.51  65.44  65.51  65.58s  1:15P Jun 16
SOYBEAN OIL  Sep 27 @BO7U  -0.73  65.31  64.45  64.60  64.43  64.60  64.58s  1:16P Jun 16
SOYBEAN OIL  Oct 27 @BO7V  -0.67  64.28  63.59  63.68  63.59  63.68  63.61s  1:15P Jun 16
SOYBEAN OIL  Dec 27 @BO7Z  -0.59  63.62  63.26  63.92  62.90  63.08  63.03s  1:15P Jun 16
SOYBEAN OIL  Jan 28 @BO8F  -0.55  63.13        63.91  62.58s  1:15P Jun 16
SOYBEAN OIL  Mar 28 @BO8H  -0.55  62.49        63.50  61.94s  1:15P Jun 16
SOYBEAN OIL  May 28 @BO8K  -0.53  61.95          61.42s  1:15P Jun 16
SOYBEAN OIL  Jul 28 @BO8N  -0.48  61.44        60.50  60.96s  1:15P Jun 16
SOYBEAN OIL  Aug 28 @BO8Q  -0.48  61.04          60.56s  1:15P Jun 16
SOYBEAN OIL  Sep 28 @BO8U  -0.48  60.70          60.22s  1:15P Jun 16
SOYBEAN OIL  Oct 28 @BO8V  -0.48  60.61          60.13s  1:15P Jun 16
SOYBEAN OIL  Dec 28 @BO8Z  -0.48  60.58          60.10s  1:15P Jun 16
SOYBEAN OIL  Jul 29 @BO9N  -0.48  60.47          59.99s  1:15P Jun 16
SOYBEAN OIL  Oct 29 @BO9V  -0.48  60.46          59.98s  1:15P Jun 16
SOYBEAN OIL  Dec 29 @BO9Z  -0.48  59.78          59.30s  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  72.90
Change:  -1.45
Bid:  72.67
Ask:  73.10
Today's High:  74.69
Today's Low:  72.67
Volume:  73,997
Open:  74.45
Settle:  72.92s
Prev:  74.37
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN