Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  -0'01.8  105'09.3  105'09.0  105'10.0  105'07.3  105'07.5  105'08.3  3:05P Oct 17
2 YR US TREA... Mar 19 @TU9H  -0'01.0  105'05.8  105'05.8  105'05.8  105'04.3  105'05.8  105'04.8  2:01P Oct 17
2 YR US TREA... Jun 19 @TU9M  -0'01.0  105'05.8          105'04.8  2:01P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'07.5
Change:  -0'01.8
Bid:  105'07.5
Ask:  105'07.8
Today's High:  105'10.0
Today's Low:  105'07.3
Volume:  261,339
Open:  105'09.0
Settle:  105'08.3
Prev:  105'09.3
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
3:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN