Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
2 YR US TREA... Jun 18 @TU8M  0'00.0  106'00.5  106'00.5  106'00.5  106'00.3  106'00.5  106'00.5  5:12P Apr 26
2 YR US TREA... Sep 18 @TU8U    105'25.8        105'26.0  105'25.8   
2 YR US TREA... Dec 18 @TU8Z  -0'00.3  105'16.0          105'15.8s  2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8M)
Exchange:  CBOT
Last Trade:  106'00.5
Change:  0'00.0
Bid:  106'00.5
Ask:  106'00.8
Today's High:  106'00.5
Today's Low:  106'00.3
Volume:  288,646
Open:  106'00.5
Settle:  106'00.5
Prev:  106'00.5
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
5:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@TU8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN