Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  0'00.4  104'14.0  104'14.1  104'15.4  104'13.4  104'14.4  104'14.5  3:15P Oct 21
2 YR US TREA... Mar 26 @TU6H  0'00.5  104'18.5  104'18.4  104'20.0  104'18.0  104'18.8  104'19.0  2:00P Oct 21
2 YR US TREA... Jun 26 @TU6M  0'00.5  104'19.1          104'19.6  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'14.4
Change:  0'00.4
Bid:  104'14.4
Ask:  104'14.5
Today's High:  104'15.4
Today's Low:  104'13.4
Volume:  426,871
Open:  104'14.1
Settle:  104'14.5
Prev:  104'14.0
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN