Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  0'04.1  103'14.9  103'14.6  103'20.9  103'14.5  103'19.0  103'19.0  3:00P May 06
2 YR US TREA... Sep 26 @TU6U  0'05.1  103'14.3  103'14.1  103'20.8  103'14.1  103'19.4  103'19.0  2:23P May 06
2 YR US TREA... Dec 26 @TU6Z  0'04.8  103'14.6  103'20.3  103'20.3  103'17.6  103'20.3  103'19.4  2:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'19.0
Change:  0'04.1
Bid:  103'18.9
Ask:  103'19.0
Today's High:  103'20.9
Today's Low:  103'14.5
Volume:  887,002
Open:  103'14.6
Settle:  103'19.0
Prev:  103'14.9
Contract High: 
Contract Low: 
Updated:  May-06-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN