Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  0'00.0  105'20.3  105'21.5  105'21.8  105'20.3  105'20.3  105'20.3  1:37A Dec 10
2 YR US TREA... Mar 19 @TU9H  0'00.0  105'23.3  105'23.5  105'24.8  105'23.0  105'23.3  105'23.3  2:20A Dec 10
2 YR US TREA... Jun 19 @TU9M  0'03.5  105'19.8          105'23.3s  2:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'20.3
Change:  0'00.0
Bid:  105'20.3
Ask:  105'20.8
Today's High:  105'21.8
Today's Low:  105'20.3
Volume:  17,083
Open:  105'21.5
Settle:  105'20.3
Prev:  105'20.3
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN