Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  0'04.6  104'05.9  104'06.1  104'11.3  104'05.8  104'10.5  104'05.9  1:57P Feb 05
2 YR US TREA... Jun 26 @TU6M  0'05.3  104'08.1  104'08.0  104'13.4  104'08.0  104'13.4  104'08.1  1:37P Feb 05
2 YR US TREA... Sep 26 @TU6U    104'09.5        104'11.8  104'09.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'10.5
Change:  0'04.6
Bid:  104'10.5
Ask:  104'10.6
Today's High:  104'11.3
Today's Low:  104'05.8
Volume:  773,058
Open:  104'06.1
Settle:  104'05.9
Prev:  104'05.9
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN