Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  -0'03.9  102'20.8  102'21.1  102'21.4  102'16.0  102'16.9  102'20.8  7:44A Sep 10
2 YR US TREA... Dec 26 @TU6Z  -0'04.4  102'15.0  102'14.8  102'15.9  102'09.8  102'10.6  102'15.0  8:04A Sep 10
2 YR US TREA... Mar 27 @TU7H    102'12.5        102'17.3  102'12.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'16.9
Change:  -0'03.9
Bid:  102'16.4
Ask:  102'17.0
Today's High:  102'21.4
Today's Low:  102'16.0
Volume:  2,990
Open:  102'21.1
Settle:  102'20.8
Prev:  102'20.8
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN