Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
30 DAY FED F... Jul 17 @FF7N  0.0000  98.8500  98.8500  98.8500  98.8475  98.8500  98.8500s  3:57P Jul 21
30 DAY FED F... Aug 17 @FF7Q  0.0050  98.8400  98.8400  98.8450  98.8400  98.8400  98.8450s  3:57P Jul 21
30 DAY FED F... Sep 17 @FF7U  0.0000  98.8400  98.8400  98.8400  98.8350  98.8350  98.8400s  3:57P Jul 21
30 DAY FED F... Oct 17 @FF7V  0.0050  98.8200  98.8250  98.8250  98.8200  98.8250  98.8250s  3:57P Jul 21
30 DAY FED F... Nov 17 @FF7X  0.0050  98.8150  98.8150  98.8200  98.8100  98.8200  98.8200s  3:59P Jul 21
30 DAY FED F... Dec 17 @FF7Z  0.0050  98.7700  98.7700  98.7750  98.7700  98.7750  98.7750s  2:02P Jul 21
30 DAY FED F... Jan 18 @FF8F  0.0100  98.7250  98.7300  98.7350  98.7250  98.7350  98.7350s  3:49P Jul 21
30 DAY FED F... Feb 18 @FF8G  0.0050  98.7200  98.7200  98.7300  98.7200  98.7300  98.7250s  3:20P Jul 21
30 DAY FED F... Mar 18 @FF8H  0.0100  98.7000  98.7050  98.7100  98.7050  98.7100  98.7100s  2:08P Jul 21
30 DAY FED F... Apr 18 @FF8J  0.0150  98.6550  98.6600  98.6750  98.6600  98.6700  98.6700s  3:22P Jul 21
30 DAY FED F... May 18 @FF8K  0.0150  98.6500  98.6550  98.6700  98.6550  98.6700  98.6650s  3:57P Jul 21
30 DAY FED F... Jun 18 @FF8M  0.0150  98.6200  98.6300  98.6400  98.6250  98.6400  98.6350s  3:30P Jul 21
30 DAY FED F... Jul 18 @FF8N  0.0150  98.6000  98.6000  98.6200  98.6000  98.6200  98.6150s  3:29P Jul 21
30 DAY FED F... Aug 18 @FF8Q  0.0150  98.5900  98.5950  98.6100  98.5950  98.6100  98.6050s  3:30P Jul 21
30 DAY FED F... Sep 18 @FF8U  0.0150  98.5950  98.6050  98.6150  98.6000  98.6150  98.6100s  3:20P Jul 21
30 DAY FED F... Oct 18 @FF8V  0.0150  98.5400  98.5450  98.5550  98.5400  98.5550  98.5550s  2:02P Jul 21
30 DAY FED F... Nov 18 @FF8X  0.0250  98.5250  98.5350  98.5500  98.5350  98.5500  98.5500s  2:24P Jul 21
30 DAY FED F... Dec 18 @FF8Z  0.0200  98.5050  98.5150  98.5300  98.5100  98.5300  98.5250s  3:04P Jul 21
30 DAY FED F... Jan 19 @FF9F  0.0200  98.4700  98.4850  98.4950  98.4750  98.4950  98.4900s  3:55P Jul 21
30 DAY FED F... Feb 19 @FF9G  0.0250  98.4650  98.4750  98.4900  98.4750  98.4900  98.4900s  3:55P Jul 21
30 DAY FED F... Mar 19 @FF9H  0.0250  98.4500  98.4650  98.4750  98.4650  98.4750  98.4750s  3:55P Jul 21
30 DAY FED F... Apr 19 @FF9J  0.0200  98.4350  98.4450  98.4450  98.4450  98.4450  98.4550s  2:02P Jul 21
30 DAY FED F... May 19 @FF9K  0.0300  98.4250        98.4100  98.4550s  2:02P Jul 21
30 DAY FED F... Jun 19 @FF9M  0.0250  98.4050        98.2950  98.4300s  2:02P Jul 21
30 DAY FED F... Jul 19 @FF9N  0.0250  98.3900        98.3750  98.4150s  2:02P Jul 21
30 DAY FED F... Aug 19 @FF9Q  0.0200  98.3850        98.2650  98.4050s  2:02P Jul 21
30 DAY FED F... Sep 19 @FF9U  0.0200  98.3700        98.2050  98.3900s  2:02P Jul 21
30 DAY FED F... Oct 19 @FF9V  0.0250  98.3450        98.1850  98.3700s  2:02P Jul 21
30 DAY FED F... Nov 19 @FF9X  0.0250  98.3400        98.3950  98.3650s  2:02P Jul 21
30 DAY FED F... Dec 19 @FF9Z  0.0250  98.3200        98.2800  98.3450s  2:02P Jul 21
30 DAY FED F... Jan 20 @FF0F  0.0250  98.2850        98.2800  98.3100s  2:02P Jul 21
30 DAY FED F... Feb 20 @FF0G  0.0250  98.2800        98.1250  98.3050s  2:02P Jul 21
30 DAY FED F... Mar 20 @FF0H  0.0250  98.2700        98.1500  98.2950s  2:02P Jul 21
30 DAY FED F... Apr 20 @FF0J  0.0250  98.2500        98.2100  98.2750s  2:02P Jul 21
30 DAY FED F... May 20 @FF0K  0.0250  98.2500        98.2100  98.2750s  2:02P Jul 21
30 DAY FED F... Jun 20 @FF0M  0.0250  98.2400        98.0950  98.2650s  2:02P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF7N)
Exchange:  CBOT
Last Trade:  98.8500
Change: 
Bid:  98.8475
Ask:  98.8500
Today's High:  98.8500
Today's Low:  98.8475
Volume:  1,158
Open:  98.8500
Settle:  98.8500s
Prev:  98.8500
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@FF7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN