Colorado Wheat Growers

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
30 DAY FED F... Jun 18	@FF8M	0.0000	98.1750	98.1750	98.1775	98.1750	98.1775	98.1750s	3:20P Jun 22
30 DAY FED F... Jul 18	@FF8N	-0.0050	98.0700	98.0650	98.0700	98.0600	98.0700	98.0650s	3:59P Jun 22
30 DAY FED F... Aug 18	@FF8Q	0.0000	98.0650	98.0600	98.0700	98.0550	98.0700	98.0650s	3:59P Jun 22
30 DAY FED F... Sep 18	@FF8U	0.0050	98.0350	98.0350	98.0450	98.0300	98.0400	98.0400s	3:59P Jun 22
30 DAY FED F... Oct 18	@FF8V	0.0100	97.8750	97.8750	97.8900	97.8750	97.8900	97.8850s	3:58P Jun 22
30 DAY FED F... Nov 18	@FF8X	0.0100	97.8650	97.8650	97.8800	97.8600	97.8750	97.8750s	3:59P Jun 22
30 DAY FED F... Dec 18	@FF8Z	0.0100	97.8050	97.8100	97.8200	97.8000	97.8200	97.8150s	3:59P Jun 22
30 DAY FED F... Jan 19	@FF9F	0.0050	97.7200	97.7200	97.7300	97.7100	97.7300	97.7250s	3:58P Jun 22
30 DAY FED F... Feb 19	@FF9G	0.0050	97.6950	97.6950	97.7050	97.6850	97.7050	97.7000s	3:43P Jun 22
30 DAY FED F... Mar 19	@FF9H	0.0050	97.6500	97.6550	97.6600	97.6450	97.6600	97.6550s	3:44P Jun 22
30 DAY FED F... Apr 19	@FF9J	0.0000	97.5750	97.5750	97.5800	97.5600	97.5800	97.5750s	3:39P Jun 22
30 DAY FED F... May 19	@FF9K	0.0000	97.5400	97.5400	97.5450	97.5250	97.5450	97.5400s	3:39P Jun 22
30 DAY FED F... Jun 19	@FF9M	0.0000	97.5100	97.5100	97.5150	97.4950	97.5100	97.5100s	3:09P Jun 22
30 DAY FED F... Jul 19	@FF9N	0.0000	97.4600	97.4400	97.4600	97.4400	97.4600	97.4600s	3:56P Jun 22
30 DAY FED F... Aug 19	@FF9Q	0.0000	97.4300	97.4200	97.4350	97.4200	97.4350	97.4300s	2:01P Jun 22
30 DAY FED F... Sep 19	@FF9U	0.0000	97.4100	97.4000	97.4150	97.4000	97.4150	97.4100s	3:33P Jun 22
30 DAY FED F... Oct 19	@FF9V	0.0000	97.3800	97.3850	97.3850	97.3600	97.3750	97.3800s	2:01P Jun 22
30 DAY FED F... Nov 19	@FF9X	0.0000	97.3650	97.3500	97.3700	97.3500	97.3650	97.3650s	2:01P Jun 22
30 DAY FED F... Dec 19	@FF9Z	0.0000	97.3400	97.3200	97.3500	97.3200	97.3400	97.3400s	2:01P Jun 22
30 DAY FED F... Jan 20	@FF0F	0.0050	97.3250	97.3100	97.3350	97.3050	97.3350	97.3300s	3:51P Jun 22
30 DAY FED F... Feb 20	@FF0G	0.0050	97.3250	97.3300	97.3300	97.3000	97.3200	97.3300s	2:01P Jun 22
30 DAY FED F... Mar 20	@FF0H	0.0050	97.3200				97.2850	97.3250s	2:01P Jun 22
30 DAY FED F... Apr 20	@FF0J	0.0100	97.3100				97.2750	97.3200s	2:01P Jun 22
30 DAY FED F... May 20	@FF0K	0.0100	97.3150				97.3900	97.3250s	2:01P Jun 22
30 DAY FED F... Jun 20	@FF0M	0.0100	97.3100				97.3100	97.3200s	2:01P Jun 22
30 DAY FED F... Jul 20	@FF0N	0.0100	97.3100				97.5250	97.3200s	2:01P Jun 22
30 DAY FED F... Aug 20	@FF0Q	0.0100	97.3150				97.2250	97.3250s	2:01P Jun 22
30 DAY FED F... Sep 20	@FF0U	0.0100	97.3100				97.4350	97.3200s	2:01P Jun 22
30 DAY FED F... Oct 20	@FF0V	0.0100	97.3100				97.4350	97.3200s	2:01P Jun 22
30 DAY FED F... Nov 20	@FF0X	0.0100	97.3100				97.2200	97.3200s	2:01P Jun 22
30 DAY FED F... Dec 20	@FF0Z	0.0100	97.2900				97.2400	97.3000s	2:01P Jun 22
30 DAY FED F... Jan 21	@FF1F	0.0100	97.2850				97.2450	97.2950s	2:01P Jun 22
30 DAY FED F... Feb 21	@FF1G	0.0100	97.2900				97.2550	97.3000s	2:01P Jun 22
30 DAY FED F... Mar 21	@FF1H	0.0100	97.2750				97.2500	97.2850s	2:01P Jun 22
30 DAY FED F... Apr 21	@FF1J	0.0100	97.2700				97.2400	97.2800s	2:01P Jun 22
30 DAY FED F... May 21	@FF1K	0.0100	97.2700				97.2500	97.2800s	2:01P Jun 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF8M)
Exchange:	CBOT
Last Trade:	98.1775
Change:
Bid:	98.1750
Ask:	98.1775
Today's High:	98.1775
Today's Low:	98.1750
Volume:	10,122
Open:	98.1750
Settle:	98.1750s
Prev:	98.1750
Contract High:
Contract Low:
Updated:	Jun-22-2018 3:20:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DDG Prices Continue to Push Lower

Editorial Staff –

Posted at Friday, June 22, 2018 10:52AM CDT

@FF8M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.