Colorado Wheat Growers

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
30 DAY FED F... Jul 17	@FF7N	0.0000	98.8500	98.8500	98.8500	98.8475	98.8500	98.8500s	3:57P Jul 21
30 DAY FED F... Aug 17	@FF7Q	0.0050	98.8400	98.8400	98.8450	98.8400	98.8400	98.8450s	3:57P Jul 21
30 DAY FED F... Sep 17	@FF7U	0.0000	98.8400	98.8400	98.8400	98.8350	98.8350	98.8400s	3:57P Jul 21
30 DAY FED F... Oct 17	@FF7V	0.0050	98.8200	98.8250	98.8250	98.8200	98.8250	98.8250s	3:57P Jul 21
30 DAY FED F... Nov 17	@FF7X	0.0050	98.8150	98.8150	98.8200	98.8100	98.8200	98.8200s	3:59P Jul 21
30 DAY FED F... Dec 17	@FF7Z	0.0050	98.7700	98.7700	98.7750	98.7700	98.7750	98.7750s	2:02P Jul 21
30 DAY FED F... Jan 18	@FF8F	0.0100	98.7250	98.7300	98.7350	98.7250	98.7350	98.7350s	3:49P Jul 21
30 DAY FED F... Feb 18	@FF8G	0.0050	98.7200	98.7200	98.7300	98.7200	98.7300	98.7250s	3:20P Jul 21
30 DAY FED F... Mar 18	@FF8H	0.0100	98.7000	98.7050	98.7100	98.7050	98.7100	98.7100s	2:08P Jul 21
30 DAY FED F... Apr 18	@FF8J	0.0150	98.6550	98.6600	98.6750	98.6600	98.6700	98.6700s	3:22P Jul 21
30 DAY FED F... May 18	@FF8K	0.0150	98.6500	98.6550	98.6700	98.6550	98.6700	98.6650s	3:57P Jul 21
30 DAY FED F... Jun 18	@FF8M	0.0150	98.6200	98.6300	98.6400	98.6250	98.6400	98.6350s	3:30P Jul 21
30 DAY FED F... Jul 18	@FF8N	0.0150	98.6000	98.6000	98.6200	98.6000	98.6200	98.6150s	3:29P Jul 21
30 DAY FED F... Aug 18	@FF8Q	0.0150	98.5900	98.5950	98.6100	98.5950	98.6100	98.6050s	3:30P Jul 21
30 DAY FED F... Sep 18	@FF8U	0.0150	98.5950	98.6050	98.6150	98.6000	98.6150	98.6100s	3:20P Jul 21
30 DAY FED F... Oct 18	@FF8V	0.0150	98.5400	98.5450	98.5550	98.5400	98.5550	98.5550s	2:02P Jul 21
30 DAY FED F... Nov 18	@FF8X	0.0250	98.5250	98.5350	98.5500	98.5350	98.5500	98.5500s	2:24P Jul 21
30 DAY FED F... Dec 18	@FF8Z	0.0200	98.5050	98.5150	98.5300	98.5100	98.5300	98.5250s	3:04P Jul 21
30 DAY FED F... Jan 19	@FF9F	0.0200	98.4700	98.4850	98.4950	98.4750	98.4950	98.4900s	3:55P Jul 21
30 DAY FED F... Feb 19	@FF9G	0.0250	98.4650	98.4750	98.4900	98.4750	98.4900	98.4900s	3:55P Jul 21
30 DAY FED F... Mar 19	@FF9H	0.0250	98.4500	98.4650	98.4750	98.4650	98.4750	98.4750s	3:55P Jul 21
30 DAY FED F... Apr 19	@FF9J	0.0200	98.4350	98.4450	98.4450	98.4450	98.4450	98.4550s	2:02P Jul 21
30 DAY FED F... May 19	@FF9K	0.0300	98.4250				98.4100	98.4550s	2:02P Jul 21
30 DAY FED F... Jun 19	@FF9M	0.0250	98.4050				98.2950	98.4300s	2:02P Jul 21
30 DAY FED F... Jul 19	@FF9N	0.0250	98.3900				98.3750	98.4150s	2:02P Jul 21
30 DAY FED F... Aug 19	@FF9Q	0.0200	98.3850				98.2650	98.4050s	2:02P Jul 21
30 DAY FED F... Sep 19	@FF9U	0.0200	98.3700				98.2050	98.3900s	2:02P Jul 21
30 DAY FED F... Oct 19	@FF9V	0.0250	98.3450				98.1850	98.3700s	2:02P Jul 21
30 DAY FED F... Nov 19	@FF9X	0.0250	98.3400				98.3950	98.3650s	2:02P Jul 21
30 DAY FED F... Dec 19	@FF9Z	0.0250	98.3200				98.2800	98.3450s	2:02P Jul 21
30 DAY FED F... Jan 20	@FF0F	0.0250	98.2850				98.2800	98.3100s	2:02P Jul 21
30 DAY FED F... Feb 20	@FF0G	0.0250	98.2800				98.1250	98.3050s	2:02P Jul 21
30 DAY FED F... Mar 20	@FF0H	0.0250	98.2700				98.1500	98.2950s	2:02P Jul 21
30 DAY FED F... Apr 20	@FF0J	0.0250	98.2500				98.2100	98.2750s	2:02P Jul 21
30 DAY FED F... May 20	@FF0K	0.0250	98.2500				98.2100	98.2750s	2:02P Jul 21
30 DAY FED F... Jun 20	@FF0M	0.0250	98.2400				98.0950	98.2650s	2:02P Jul 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF7N)
Exchange:	CBOT
Last Trade:	98.8500
Change:
Bid:	98.8475
Ask:	98.8500
Today's High:	98.8500
Today's Low:	98.8475
Volume:	1,158
Open:	98.8500
Settle:	98.8500s
Prev:	98.8500
Contract High:
Contract Low:
Updated:	Jul-21-2017 3:57:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DDG Prices Higher With Strength in Corn

Editorial Staff –

Posted at Friday, July 21, 2017 11:01AM CDT

@FF7N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.