Colorado Wheat Growers

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
30 DAY FED F... Aug 19	@FF9Q	0.0025	97.8700	97.8700	97.8750	97.8700	97.8725	97.8700	9:52A Aug 22
30 DAY FED F... Sep 19	@FF9U	-0.0050	97.9800	97.9750	97.9800	97.9700	97.9750	97.9800	10:38A Aug 22
30 DAY FED F... Oct 19	@FF9V	-0.0150	98.1600	98.1550	98.1700	98.1400	98.1450	98.1600	10:54A Aug 22
30 DAY FED F... Nov 19	@FF9X	-0.0250	98.3200	98.3150	98.3350	98.2950	98.2950	98.3200	10:55A Aug 22
30 DAY FED F... Dec 19	@FF9Z	-0.0300	98.4250	98.4200	98.4450	98.3950	98.3950	98.4250	10:53A Aug 22
30 DAY FED F... Jan 20	@FF0F	-0.0250	98.4950	98.4950	98.5200	98.4650	98.4700	98.4950	10:56A Aug 22
30 DAY FED F... Feb 20	@FF0G	-0.0300	98.6100	98.6050	98.6350	98.5750	98.5800	98.6100	10:55A Aug 22
30 DAY FED F... Mar 20	@FF0H	-0.0350	98.6400	98.6400	98.6550	98.6000	98.6050	98.6400	10:55A Aug 22
30 DAY FED F... Apr 20	@FF0J	-0.0350	98.6800	98.6800	98.7000	98.6400	98.6450	98.6800	10:55A Aug 22
30 DAY FED F... May 20	@FF0K	-0.0400	98.7350	98.7300	98.7550	98.6900	98.6950	98.7350	10:54A Aug 22
30 DAY FED F... Jun 20	@FF0M	-0.0350	98.7700	98.7600	98.7900	98.7250	98.7350	98.7700	10:55A Aug 22
30 DAY FED F... Jul 20	@FF0N	-0.0350	98.7900	98.7850	98.8100	98.7450	98.7550	98.7900	10:32A Aug 22
30 DAY FED F... Aug 20	@FF0Q	-0.0400	98.8350	98.8400	98.8550	98.7850	98.7950	98.8350	10:54A Aug 22
30 DAY FED F... Sep 20	@FF0U	-0.0350	98.8550	98.8500	98.8700	98.8100	98.8200	98.8550	10:49A Aug 22
30 DAY FED F... Oct 20	@FF0V	-0.0400	98.8850	98.8800	98.9050	98.8350	98.8450	98.8850	10:50A Aug 22
30 DAY FED F... Nov 20	@FF0X	-0.0350	98.9100	98.9050	98.9350	98.8600	98.8750	98.9100	10:55A Aug 22
30 DAY FED F... Dec 20	@FF0Z	-0.0300	98.9350	98.9000	98.9350	98.8900	98.9050	98.9350	10:55A Aug 22
30 DAY FED F... Jan 21	@FF1F	-0.0300	98.9600	98.9800	98.9800	98.9150	98.9300	98.9600	10:55A Aug 22
30 DAY FED F... Feb 21	@FF1G	-0.0100	98.9800	98.9750	98.9750	98.9400	98.9700	98.9800	8:48A Aug 22
30 DAY FED F... Mar 21	@FF1H		98.9900				98.9650	98.9900
30 DAY FED F... Apr 21	@FF1J		98.9850				97.0600	98.9850
30 DAY FED F... May 21	@FF1K	-0.0400	99.0250				97.2500	98.9850s	2:17P Aug 21
30 DAY FED F... Jun 21	@FF1M		98.9750					98.9750
30 DAY FED F... Jul 21	@FF1N	-0.0400	99.0250					98.9850s	2:17P Aug 21
30 DAY FED F... Aug 21	@FF1Q	-0.0400	99.0250					98.9850s	2:17P Aug 21
30 DAY FED F... Sep 21	@FF1U	-0.0400	99.0200					98.9800s	2:17P Aug 21
30 DAY FED F... Oct 21	@FF1V	-0.0400	99.0200					98.9800s	2:17P Aug 21
30 DAY FED F... Nov 21	@FF1X	-0.0400	99.0200					98.9800s	2:17P Aug 21
30 DAY FED F... Dec 21	@FF1Z	-0.0400	99.0200					98.9800s	2:17P Aug 21
30 DAY FED F... Jan 22	@FF2F	-0.040	99.020					98.980s	2:17P Aug 21
30 DAY FED F... Feb 22	@FF2G	-0.040	99.020					98.980s	2:17P Aug 21
30 DAY FED F... Mar 22	@FF2H	-0.040	99.020					98.980s	2:17P Aug 21
30 DAY FED F... Apr 22	@FF2J	-0.040	99.020					98.980s	2:17P Aug 21
30 DAY FED F... May 22	@FF2K	-0.040	99.020					98.980s	2:17P Aug 21
30 DAY FED F... Jun 22	@FF2M	-0.040	99.020					98.980s	2:17P Aug 21
30 DAY FED F... Jul 22	@FF2N	-0.040	99.020					98.980s	2:17P Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9Q)
Exchange:	CBOT
Last Trade:	97.8725
Change:	0.0025
Bid:	97.8725
Ask:	97.8750
Today's High:	97.8750
Today's Low:	97.8700
Volume:	17,912
Open:	97.8700
Settle:	97.8700
Prev:	97.8700
Contract High:
Contract Low:
Updated:	Aug-22-2019 9:52:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Running Out of Funds to Continue Critical Dredging Operations

Editorial Staff –

Posted at Monday, August 19, 2019 11:39AM CDT

@FF9Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.