Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
US TREASURY ... Mar 18 @US8H  -0'14  149'14  149'05  149'12  148'17  148'18  149'00s  3:59P Jan 19
US TREASURY ... Jun 18 @US8M  -0'14  148'13  147'28  148'02  147'17  147'17  147'31s  3:53P Jan 19
US TREASURY ... Sep 18 @US8U  -0'14  147'13          146'31s  2:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  148'18
Change:  -0'14
Bid:  148'17
Ask:  148'19
Today's High:  149'12
Today's Low:  148'17
Volume:  344,749
Open:  149'05
Settle:  149'00s
Prev:  149'14
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN