Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  0'22  153'24  153'29  154'17  153'21  154'14  153'24  8:48A Sep 21
US TREASURY ... Mar 18 @US8H    152'15        152'28  152'15   
US TREASURY ... Jun 18 @US8M              152'15s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  154'14
Change:  0'22
Bid:  154'13
Ask:  154'14
Today's High:  154'17
Today's Low:  153'21
Volume:  270,833
Open:  153'29
Settle:  153'24
Prev:  153'24
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN