Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  -0'25  138'16  138'12  138'26  137'21  137'23  138'05  3:41P Oct 17
US TREASURY ... Mar 19 @US9H  -0'26  137'27  137'20  138'03  137'01  137'01  137'16  3:28P Oct 17
US TREASURY ... Jun 19 @US9M  -0'11  137'08          136'29  2:01P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  137'23
Change:  -0'25
Bid:  137'22
Ask:  137'23
Today's High:  138'26
Today's Low:  137'21
Volume:  269,650
Open:  138'12
Settle:  138'05
Prev:  138'16
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
3:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN