Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
US TREASURY ... Sep 18 @US8U  0'00  143'31  143'29  144'03  143'13  144'00  143'31s  4:00P Jun 22
US TREASURY ... Dec 18 @US8Z  0'00  143'08  143'07  143'13  143'07  143'13  143'08s  2:01P Jun 22
US TREASURY ... Mar 19 @US9H  0'00  143'08          143'08s  2:01P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'00
Change:  0'00
Bid:  143'31
Ask:  144'01
Today's High:  144'03
Today's Low:  143'13
Volume:  178,186
Open:  143'29
Settle:  143'31s
Prev:  143'31
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
4:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN