Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
US TREASURY ... Sep 17 @US7U  0'23  154'02  154'06  154'31  154'02  154'20  154'25s  3:59P Jul 21
US TREASURY ... Dec 17 @US7Z  0'23  152'25  152'31  153'21  152'31  153'13  153'16s  2:28P Jul 21
US TREASURY ... Mar 18 @US8H  0'23  152'02          152'25s  2:00P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  154'20
Change:  0'23
Bid:  154'19
Ask:  154'21
Today's High:  154'31
Today's Low:  154'02
Volume:  161,190
Open:  154'06
Settle:  154'25s
Prev:  154'02
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN