Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
US TREASURY ... Mar 26 @US6H    116'22        117'04  116'22   
US TREASURY ... Jun 26 @US6M  0'12  116'08  116'22  116'23  116'16  116'20  116'08  7:24P Mar 09
US TREASURY ... Sep 26 @US6U    115'26        115'29  115'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'04
Change: 
Bid:  117'01
Ask:  117'03
Today's High: 
Today's Low: 
Volume:  738
Open: 
Settle:  116'22
Prev:  116'22
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN