Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
US TREASURY ... Jun 17 @US7M  0'11  150'25  150'17  151'13  150'12  151'04  150'25  1:43P Mar 29
US TREASURY ... Sep 17 @US7U  0'04  149'18  149'08  150'03  149'08  149'22  149'18  7:08A Mar 29
US TREASURY ... Dec 17 @US7Z  -0'22  150'08          149'18s  2:01P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7M)
Exchange:  CBOT
Last Trade:  151'04
Change:  0'11
Bid:  151'03
Ask:  151'04
Today's High:  151'13
Today's Low:  150'12
Volume:  242,665
Open:  150'17
Settle:  150'25
Prev:  150'25
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
1:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@US7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN