Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
US TREASURY ... Sep 19 @US9U  -0'24  164'26  164'16  165'07  163'23  164'02  164'26  11:17A Aug 22
US TREASURY ... Dec 19 @US9Z  -0'25  164'01  163'25  164'14  162'31  163'08  164'01  11:18A Aug 22
US TREASURY ... Mar 20 @US0H  -0'05  163'06          163'01s  2:10P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  164'01
Change:  -0'25
Bid:  164'00
Ask:  164'01
Today's High:  165'07
Today's Low:  163'23
Volume:  326,115
Open:  164'16
Settle:  164'26
Prev:  164'26
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN