Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  0'11  176'15  176'19  176'29  176'12  176'26  176'15  6:58A Sep 24
US TREASURY ... Mar 21 @US1H  0'04  178'01  178'05  178'13  178'05  178'05  178'01  6:30P Sep 23
US TREASURY ... Jun 21 @US1M  -0'08  178'09          178'01s  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  176'26
Change:  0'11
Bid:  176'25
Ask:  176'26
Today's High:  176'29
Today's Low:  176'12
Volume:  274,683
Open:  176'19
Settle:  176'15
Prev:  176'15
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
6:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN