Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
US TREASURY ... Jun 18 @US8M  0'05  142'12  142'18  142'18  142'16  142'17  142'12  5:20P Apr 26
US TREASURY ... Sep 18 @US8U    141'17        141'23  141'17   
US TREASURY ... Dec 18 @US8Z  0'20  140'06        141'08  140'26s  2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  142'17
Change:  0'05
Bid:  142'17
Ask:  142'18
Today's High:  142'18
Today's Low:  142'16
Volume:  214,824
Open:  142'18
Settle:  142'12
Prev:  142'12
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
5:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN