Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
US TREASURY ... Sep 22 @US2U  0'17  141'05  141'06  142'06  140'18  141'22  141'05  8:31A Jul 06
US TREASURY ... Dec 22 @US2Z    140'12        140'20  140'12   
US TREASURY ... Mar 23 @US3H  1'29  138'15          140'12s  2:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  141'22
Change:  0'17
Bid:  141'21
Ask:  141'22
Today's High:  142'06
Today's Low:  140'18
Volume:  382,316
Open:  141'06
Settle:  141'05
Prev:  141'05
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN