Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
US TREASURY ... Sep 18 @US8U  -0'14  144'24  144'18  144'23  144'09  144'10  144'24  9:37P Aug 15
US TREASURY ... Dec 18 @US8Z  -0'15  144'00  143'25  143'31  143'17  143'17  144'00  9:14P Aug 15
US TREASURY ... Mar 19 @US9H  0'24  142'17          143'09s  2:01P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'11
Change:  -0'13
Bid:  144'10
Ask:  144'11
Today's High:  144'23
Today's Low:  144'09
Volume:  311,664
Open:  144'18
Settle:  144'24
Prev:  144'24
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
9:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN