Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
US TREASURY ... Jun 19 @US9M  0'02  146'07  146'10  146'10  146'09  146'09  146'07  5:16P Apr 22
US TREASURY ... Sep 19 @US9U    145'18        145'18  145'18   
US TREASURY ... Dec 19 @US9Z  -0'21  145'14        146'30  144'25s  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  146'09
Change:  0'02
Bid:  146'09
Ask:  146'10
Today's High:  146'10
Today's Low:  146'09
Volume:  119,511
Open:  146'10
Settle:  146'07
Prev:  146'07
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
5:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN