Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M    113'22.0        113'24.3  113'22.0   
5 YR US TREA... Sep 18 @FV8U    113'12.8        113'14.8  113'12.8   
5 YR US TREA... Dec 18 @FV8Z  0'08.0  112'17.3        111'31.3  112'25.3s  12:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'24.3
Change: 
Bid:  113'24.0
Ask:  113'24.3
Today's High: 
Today's Low: 
Volume:  2,207,765
Open: 
Settle:  113'22.0
Prev:  113'22.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN