Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  -0'01.0  116'17.5  116'14.8  116'16.5  116'14.5  116'16.5  116'17.5  8:36A Dec 18
5 YR US TREA... Mar 18 @FV8H  0'00.8  116'10.3  116'09.8  116'11.8  116'06.8  116'11.0  116'10.3  10:06A Dec 18
5 YR US TREA... Jun 18 @FV8M    116'08.3          116'08.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  116'16.5
Change:  -0'01.0
Bid:  116'18.3
Ask:  116'18.5
Today's High:  116'16.5
Today's Low:  116'14.5
Volume:  15,322
Open:  116'14.8
Settle:  116'17.5
Prev:  116'17.5
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
8:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@FV7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN