Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  0'05.3  107'05.3  107'08.3  107'11.5  107'08.0  107'10.5  107'05.3  1:22P Jun 16
5 YR US TREA... Sep 26 @FV6U  0'05.0  107'01.3  107'00.8  107'08.0  107'00.0  107'06.3  107'01.3  1:54P Jun 16
5 YR US TREA... Dec 26 @FV6Z  0'02.8  106'31.0  107'01.8  107'01.8  107'01.8  107'01.8  106'31.0  10:42A Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'10.5
Change:  0'05.3
Bid:  107'10.0
Ask:  107'10.8
Today's High:  107'11.5
Today's Low:  107'08.0
Volume:  406
Open:  107'08.3
Settle:  107'05.3
Prev:  107'05.3
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN