Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  -0'04.3  117'11.0  117'10.8  117'11.0  117'05.0  117'06.8  117'11.0  9:41A Oct 18
5 YR US TREA... Mar 18 @FV8H  -0'04.5  117'04.0  116'31.5  116'31.5  116'31.5  116'31.5  117'04.0  7:38A Oct 18
5 YR US TREA... Jun 18 @FV8M    117'02.0          117'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  117'06.8
Change:  -0'04.3
Bid:  117'06.5
Ask:  117'06.8
Today's High:  117'11.0
Today's Low:  117'05.0
Volume:  612,637
Open:  117'10.8
Settle:  117'11.0
Prev:  117'11.0
Contract High: 
Contract Low: 
Updated:  Oct-18-2017
9:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@FV7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN