Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  0'02.3  109'05.5  109'09.3  109'09.3  109'07.8  109'07.8  109'05.5  2:31A Dec 16
5 YR US TREA... Mar 26 @FV6H  0'05.3  109'05.8  109'06.8  109'15.0  109'04.8  109'11.0  109'05.8  11:30A Dec 16
5 YR US TREA... Jun 26 @FV6M    109'05.3        109'02.5  109'05.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'07.8
Change:  0'02.3
Bid:  109'11.0
Ask:  109'11.8
Today's High:  109'09.3
Today's Low:  109'07.8
Volume:  2,049
Open:  109'09.3
Settle:  109'05.5
Prev:  109'05.5
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
2:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN