Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U    125'28.5        125'28.3  125'28.5   
5 YR US TREA... Dec 20 @FV0Z  0'00.8  126'00.3  126'00.0  126'01.8  125'31.8  126'01.0  126'00.3  7:27A Sep 24
5 YR US TREA... Mar 21 @FV1H  -0'02.0  126'13.3          126'11.3s  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'28.3
Change: 
Bid:  125'28.8
Ask:  125'29.5
Today's High: 
Today's Low: 
Volume:  800
Open: 
Settle:  125'28.5
Prev:  125'28.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN