Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  -0'18.3  107'12.3  107'07.8  107'08.3  106'25.3  106'26.0  106'26.0  2:07P May 15
5 YR US TREA... Sep 26 @FV6U  -0'19.5  107'09.8  107'04.8  107'05.0  106'21.5  106'22.3  106'22.0  2:07P May 15
5 YR US TREA... Dec 26 @FV6Z  -0'19.8  107'09.0        107'06.8  106'21.3  2:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'26.0
Change:  -0'18.3
Bid:  106'26.0
Ask:  106'26.3
Today's High:  107'08.3
Today's Low:  106'25.3
Volume:  1,472,868
Open:  107'07.8
Settle:  106'26.0
Prev:  107'12.3
Contract High: 
Contract Low: 
Updated:  May-15-2026
2:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN