Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  -0'06.5  104'17.3  104'15.0  104'16.0  104'08.3  104'10.8  104'09.8  2:45P Nov 11
5 YR US TREA... Mar 27 @FV7H  -0'06.8  104'13.0  104'11.3  104'11.5  104'04.0  104'06.3  104'05.5  2:23P Nov 11
5 YR US TREA... Jun 27 @FV7M  -0'07.5  104'07.0          103'31.5  2:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'10.8
Change:  -0'06.5
Bid:  104'10.5
Ask:  104'10.8
Today's High:  104'16.0
Today's Low:  104'08.3
Volume:  632,392
Open:  104'15.0
Settle:  104'09.8
Prev:  104'17.3
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
2:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN