Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
1 MONTH EURO... Sep 19 @EM9U    98.0775    98.0400  98.0400  98.0800  98.0775   
1 MONTH EURO... Oct 19 @EM9V    98.1700    98.1400  98.1400    98.1700   
1 MONTH EURO... Nov 19 @EM9X    98.2900    98.2500  98.2500    98.2900   
1 MONTH EURO... Dec 19 @EM9Z  0.0000  97.5000          97.5000s  2:00P Aug 21
1 MONTH EURO... Jan 20 @EM0F  0.0000  96.4300          96.4300s  2:00P Aug 21
1 MONTH EURO... Feb 20 @EM0G  0.0000  96.3075          96.3075s  2:00P Aug 21
1 MONTH EURO... Mar 20 @EM0H  0.0000  96.1850          96.1850s  2:00P Aug 21
1 MONTH EURO... Apr 20 @EM0J  0.0000  96.0625          96.0625s  2:00P Aug 21
1 MONTH EURO... May 20 @EM0K  0.0000  96.0000          96.0000s  2:00P Aug 21
1 MONTH EURO... Jun 20 @EM0M  0.0000  96.0000          96.0000s  2:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9U)
Exchange:  CME
Last Trade:  98.0800
Change: 
Bid:  97.9800
Ask:  98.0500
Today's High:  98.0400
Today's Low:  98.0400
Volume:  0
Open: 
Settle:  98.0775
Prev:  98.0775
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@EM9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN