Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
1 MONTH EURO... Apr 17 @EM7J    99.0150    99.0150  99.0150  99.0125  99.0150   
1 MONTH EURO... May 17 @EM7K  0.0075  98.9875  98.9950  98.9950  98.9900  98.9950  98.9875  11:35A Mar 29
1 MONTH EURO... Jun 17 @EM7M    98.8875    98.9013  98.8975  99.1250  98.8875   
1 MONTH EURO... Jul 17 @EM7N    98.8425    98.8600  98.8525  98.8550  98.8425   
1 MONTH EURO... Aug 17 @EM7Q    98.8400    98.8538  98.8525  98.8900  98.8400   
1 MONTH EURO... Sep 17 @EM7U    98.7375    98.7513  98.7513  98.8300  98.7375   
1 MONTH EURO... Oct 17 @EM7V    98.7150    98.7288  98.7288  98.7900  98.7150   
1 MONTH EURO... Nov 17 @EM7X    98.6950    98.7113  98.7100  98.8175  98.6950   
1 MONTH EURO... Dec 17 @EM7Z    98.6075    98.6250  98.6250  98.6375  98.6075   
1 MONTH EURO... Jan 18 @EM8F    98.5775    98.5938  98.5938    98.5775   
1 MONTH EURO... Feb 18 @EM8G    98.5525    98.5688  98.5688  98.5500  98.5525   
1 MONTH EURO... Mar 18 @EM8H    98.4925    98.5113  98.5113  98.4675  98.4925   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7J)
Exchange:  CME
Last Trade:  99.0125
Change: 
Bid:  99.0125
Ask:  99.0150
Today's High:  99.0150
Today's Low:  99.0150
Volume:  0
Open: 
Settle:  99.0150
Prev:  99.0150
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@EM7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN