Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
1 MONTH EURO... Jul 22 @EM2N    97.9000    97.9100  97.8975  97.8600  97.9000   
1 MONTH EURO... Aug 22 @EM2Q    97.6900    97.6900  97.6800  97.6900  97.6900   
1 MONTH EURO... Sep 22 @EM2U    97.1550    97.1800  97.1675  97.1550  97.1550   
1 MONTH EURO... Oct 22 @EM2V    96.9300    96.9600  96.9525    96.9300   
1 MONTH EURO... Nov 22 @EM2X    96.7500    96.7700  96.7625    96.7500   
1 MONTH EURO... Dec 22 @EM2Z  0.0000  97.6500          97.6500s  2:04P Jul 05
1 MONTH EURO... Jan 23 @EM3F  0.0000  97.5500          97.5500s  2:04P Jul 05
1 MONTH EURO... Feb 23 @EM3G  0.0000  97.4500          97.4500s  2:04P Jul 05
1 MONTH EURO... Mar 23 @EM3H  0.0000  97.3500          97.3500s  2:04P Jul 05
1 MONTH EURO... Apr 23 @EM3J  0.0000  97.3000          97.3000s  2:04P Jul 05
1 MONTH EURO... May 23 @EM3K  0.0000  97.2500          97.2500s  2:04P Jul 05
1 MONTH EURO... Jun 23 @EM3M  0.0000  97.2000          97.2000s  2:04P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM2N)
Exchange:  CME
Last Trade:  97.8600
Change: 
Bid:  97.9100
Ask:  97.9450
Today's High:  97.9100
Today's Low:  97.8975
Volume:  0
Open: 
Settle:  97.9000
Prev:  97.9000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@EM2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN