Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
1 MONTH EURO... Aug 17 @EM7Q  -0.0050  98.7725  98.7700  98.7700  98.7650  98.7650  98.7675s  2:00P Jul 21
1 MONTH EURO... Sep 17 @EM7U  0.0000  98.7400    98.7363  98.7363  98.7275  98.7400s  2:00P Jul 21
1 MONTH EURO... Oct 17 @EM7V  -0.0025  98.7275    98.7238  98.7238  98.7275  98.7250s  2:00P Jul 21
1 MONTH EURO... Nov 17 @EM7X  -0.0025  98.7200    98.7188  98.7188  98.7450  98.7175s  2:00P Jul 21
1 MONTH EURO... Dec 17 @EM7Z  0.0100  98.6275    98.6325  98.6325  98.6600  98.6375s  2:00P Jul 21
1 MONTH EURO... Jan 18 @EM8F  0.0100  98.6125    98.6200  98.6200  98.5700  98.6225s  2:00P Jul 21
1 MONTH EURO... Feb 18 @EM8G  0.0125  98.6050    98.6138  98.6138  98.5550  98.6175s  2:00P Jul 21
1 MONTH EURO... Mar 18 @EM8H  0.0150  98.5500    98.5575  98.5575  98.5100  98.5650s  2:00P Jul 21
1 MONTH EURO... Apr 18 @EM8J  0.0175  98.5375    98.5463  98.5463    98.5550s  2:00P Jul 21
1 MONTH EURO... May 18 @EM8K  0.0125  98.5325    98.5400  98.5400    98.5450s  2:00P Jul 21
1 MONTH EURO... Jun 18 @EM8M  0.0200  98.4850    98.4950  98.4938    98.5050s  2:00P Jul 21
1 MONTH EURO... Jul 18 @EM8N  0.0150  98.4750    98.4850  98.4850    98.4900s  2:00P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Q)
Exchange:  CME
Last Trade:  98.7650
Change:  -0.0050
Bid: 
Ask:  98.7675
Today's High:  98.7700
Today's Low:  98.7650
Volume:  1,779
Open:  98.7700
Settle:  98.7675s
Prev:  98.7725
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@EM7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN