Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
1 MONTH EURO... Oct 20 @EM0V  0.0000  99.8450    99.8500  99.8500    99.8450s  2:00P Sep 23
1 MONTH EURO... Nov 20 @EM0X  0.0000  99.8400    99.8400  99.8400  99.8400  99.8400s  2:00P Sep 23
1 MONTH EURO... Dec 20 @EM0Z  0.0000  99.8000    99.8300  99.8300    99.8000s  2:00P Sep 23
1 MONTH EURO... Jan 21 @EM1F  0.0000  99.7700          99.7700s  2:00P Sep 23
1 MONTH EURO... Feb 21 @EM1G  0.0000  99.7500          99.7500s  2:00P Sep 23
1 MONTH EURO... Mar 21 @EM1H  0.0000  99.7500          99.7500s  2:00P Sep 23
1 MONTH EURO... Apr 21 @EM1J  0.0000  99.7500          99.7500s  2:00P Sep 23
1 MONTH EURO... May 21 @EM1K  0.0000  99.7500          99.7500s  2:00P Sep 23
1 MONTH EURO... Jun 21 @EM1M  0.0000  99.7500          99.7500s  2:00P Sep 23
1 MONTH EURO... Jul 21 @EM1N  0.0000  99.7500          99.7500s  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0V)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High:  99.8500
Today's Low:  99.8500
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@EM0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN