Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  -22.00  25692.25  25701.00  25738.75  25653.25  25670.25  25692.25  7:34A Dec 23
E-MINI NASDA... Jun 26 @NQ6M  -20.75  25915.00  25945.00  25953.50  25883.75  25894.25  25915.00  7:30A Dec 23
E-MINI NASDA... Sep 26 @NQ6U    26129.00        25753.00  26129.00   
E-MINI NASDA... Dec 26 @NQ6Z    26391.00        25884.75  26391.00   
E-MINI NASDA... Mar 27 @NQ7H    26628.00          26628.00   
E-MINI NASDA... Jun 27 @NQ7M  115.75  26749.25          26865.00s  3:00P Dec 22
E-MINI NASDA... Dec 27 @NQ7Z  115.75  27223.50        26300.00  27339.25s  3:00P Dec 22
E-MINI NASDA... Dec 28 @NQ8Z  115.75  28171.75          28287.50s  3:00P Dec 22
E-MINI NASDA... Dec 29 @NQ9Z  115.75  29138.25        24600.00  29254.00s  3:00P Dec 22
E-MINI NASDA... Dec 30 @NQ0Z  115.75  30086.50          30202.25s  3:00P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25670.25
Change:  - 22.00
Bid:  25669.50
Ask:  25670.50
Today's High:  25738.75
Today's Low:  25653.25
Volume:  367,322
Open:  25701.00
Settle:  25692.25
Prev:  25692.25
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
7:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN