Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Jun 17 @NQ7M  24.75  5405.00  5409.00  5431.00  5404.75  5429.75  5405.00  1:43P Mar 29
E-MINI NASDA... Sep 17 @NQ7U  22.75  5407.50  5420.25  5430.25  5409.75  5430.25  5407.50  1:18P Mar 29
E-MINI NASDA... Dec 17 @NQ7Z  25.50  5409.00  5434.50  5434.50  5434.50  5434.50  5409.00  12:50P Mar 29
E-MINI NASDA... Mar 18 @NQ8H    5417.50        5428.50  5417.50   
E-MINI NASDA... Jun 18 @NQ8M    5419.50          5419.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7M)
Exchange:  CME
Last Trade:  5429.75
Change:  24.75
Bid:  5429.50
Ask:  5429.75
Today's High:  5431.00
Today's Low:  5404.75
Volume:  245,032
Open:  5409.00
Settle:  5405.00
Prev:  5405.00
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
1:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@NQ7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN