Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  20.00  24408.25  24417.25  24507.25  24193.50  24428.25  24408.25  4:59A Mar 24
E-MINI NASDA... Sep 26 @NQ6U  -19.00  24627.75  24623.50  24719.25  24430.00  24608.75  24627.75  4:53A Mar 24
E-MINI NASDA... Dec 26 @NQ6Z    24875.00        24793.50  24875.00   
E-MINI NASDA... Mar 27 @NQ7H    25102.25          25102.25   
E-MINI NASDA... Jun 27 @NQ7M    25327.00          25327.00   
E-MINI NASDA... Sep 27 @NQ7U  309.25  25225.75          25535.00s  3:00P Mar 23
E-MINI NASDA... Dec 27 @NQ7Z  309.25  25474.75        26300.00  25784.00s  3:00P Mar 23
E-MINI NASDA... Jun 28 @NQ8M  309.25  25926.75          26236.00s  3:00P Mar 23
E-MINI NASDA... Dec 28 @NQ8Z  309.25  26384.00          26693.25s  3:00P Mar 23
E-MINI NASDA... Jun 29 @NQ9M  309.25  26836.00          27145.25s  3:00P Mar 23
E-MINI NASDA... Dec 29 @NQ9Z  309.25  27310.50        24600.00  27619.75s  3:00P Mar 23
E-MINI NASDA... Dec 30 @NQ0Z  309.25  28219.75          28529.00s  3:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  24428.25
Change:  20.00
Bid:  24427.25
Ask:  24428.50
Today's High:  24507.25
Today's Low:  24193.50
Volume:  683,625
Open:  24417.25
Settle:  24408.25
Prev:  24408.25
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
4:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN