Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  36.25  30719.75  30740.00  30828.00  30337.50  30756.00  30719.75  6:36A Jun 22
E-MINI NASDA... Dec 26 @NQ6Z  20.50  31050.75  31090.00  31133.00  30677.25  31071.25  31050.75  6:30A Jun 22
E-MINI NASDA... Mar 27 @NQ7H    31397.75        30280.00  31397.75   
E-MINI NASDA... Jun 27 @NQ7M    31718.00        30326.50  31718.00   
E-MINI NASDA... Sep 27 @NQ7U  725.75  31194.75          31920.50s  3:00P Jun 18
E-MINI NASDA... Dec 27 @NQ7Z  725.75  31439.25        26300.00  32165.00s  3:00P Jun 18
E-MINI NASDA... Jun 28 @NQ8M  725.75  31906.00          32631.75s  3:00P Jun 18
E-MINI NASDA... Dec 28 @NQ8Z  725.75  32348.50          33074.25s  3:00P Jun 18
E-MINI NASDA... Jun 29 @NQ9M  725.75  32801.50          33527.25s  3:00P Jun 18
E-MINI NASDA... Dec 29 @NQ9Z  725.75  33289.75        24600.00  34015.50s  3:00P Jun 18
E-MINI NASDA... Dec 30 @NQ0Z  725.75  34194.25          34920.00s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  30756.00
Change:  36.25
Bid:  30755.50
Ask:  30756.75
Today's High:  30828.00
Today's Low:  30337.50
Volume:  563,315
Open:  30740.00
Settle:  30719.75
Prev:  30719.75
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
6:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN