Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  14.25  11808.50  11820.25  11882.50  11727.75  11822.75  11808.50  8:35A Jul 06
E-MINI NASDA... Dec 22 @NQ2Z  38.00  11872.75  11884.00  11940.00  11801.75  11910.75  11872.75  8:35A Jul 06
E-MINI NASDA... Mar 23 @NQ3H    11963.50        11600.00  11963.50   
E-MINI NASDA... Jun 23 @NQ3M  196.50  11852.00        12000.00  12048.50s  3:00P Jul 05
E-MINI NASDA... Sep 23 @NQ3U  198.50  11987.00          12185.50s  3:00P Jul 05
E-MINI NASDA... Dec 23 @NQ3Z  108.50  12070.00          12178.50s  3:00P Jul 05
E-MINI NASDA... Dec 24 @NQ4Z  115.50  12318.00          12433.50s  3:00P Jul 05
E-MINI NASDA... Dec 25 @NQ5Z  56.50  12597.00          12653.50s  3:00P Jul 05
E-MINI NASDA... Dec 26 @NQ6Z  76.50  12822.00          12898.50s  3:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  11822.75
Change:  14.25
Bid:  11821.50
Ask:  11822.25
Today's High:  11882.50
Today's Low:  11727.75
Volume:  790,937
Open:  11820.25
Settle:  11808.50
Prev:  11808.50
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN