Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  -197.50  29722.50  29745.50  29803.50  29510.00  29525.00  29722.50  6:48A Oct 20
E-MINI NASDA... Mar 27 @NQ7H  -183.00  30063.75  30128.00  30140.00  29860.00  29880.75  30063.75  6:38A Oct 20
E-MINI NASDA... Jun 27 @NQ7M    30416.75        30450.00  30416.75   
E-MINI NASDA... Sep 27 @NQ7U    30755.50          30755.50   
E-MINI NASDA... Dec 27 @NQ7Z  320.25  30910.00        31488.75  31230.25s  3:00P Oct 19
E-MINI NASDA... Mar 28 @NQ8H  320.25  31297.00          31617.25s  3:00P Oct 19
E-MINI NASDA... Jun 28 @NQ8M  320.25  31683.25          32003.50s  3:00P Oct 19
E-MINI NASDA... Dec 28 @NQ8Z  320.25  32641.25          32961.50s  3:00P Oct 19
E-MINI NASDA... Jun 29 @NQ9M  320.25  33415.50          33735.75s  3:00P Oct 19
E-MINI NASDA... Dec 29 @NQ9Z  320.25  34188.50        24600.00  34508.75s  3:00P Oct 19
E-MINI NASDA... Dec 30 @NQ0Z  320.25  35589.50          35909.75s  3:00P Oct 19
E-MINI NASDA... Dec 31 @NQ1Z  320.25  36988.50          37308.75s  3:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  29522.75
Change:  - 199.75
Bid:  29522.00
Ask:  29523.00
Today's High:  29803.50
Today's Low:  29510.00
Volume:  628,793
Open:  29745.50
Settle:  29722.50
Prev:  29722.50
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
6:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN