Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  -6.50  5925.25  5930.75  5931.25  5890.50  5923.00  5918.75s  3:59P Jul 21
E-MINI NASDA... Dec 17 @NQ7Z  -6.75  5932.25  5919.50  5934.50  5897.00  5928.25  5925.50s  3:55P Jul 21
E-MINI NASDA... Mar 18 @NQ8H  -6.75  5940.75        5950.00  5934.00s  3:16P Jul 21
E-MINI NASDA... Jun 18 @NQ8M  -6.75  5942.75          5936.00s  3:16P Jul 21
E-MINI NASDA... Sep 18 @NQ8U  -6.75  5947.75          5941.00s  3:16P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5923.00
Change:  - 6.50
Bid:  5920.00
Ask:  5923.50
Today's High:  5931.25
Today's Low:  5890.50
Volume:  238,163
Open:  5930.75
Settle:  5918.75s
Prev:  5925.25
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@NQ7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN