Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  10.75  6734.75  6744.75  6753.00  6737.25  6745.50  6734.75  5:23P Apr 26
E-MINI NASDA... Sep 18 @NQ8U  15.00  6759.00  6772.50  6774.00  6772.50  6774.00  6759.00  5:13P Apr 26
E-MINI NASDA... Dec 18 @NQ8Z    6785.50        6711.00  6785.50   
E-MINI NASDA... Mar 19 @NQ9H  182.00  6625.50        6642.00  6807.50s  3:16P Apr 26
E-MINI NASDA... Jun 19 @NQ9M  180.00  6650.50        6600.00  6830.50s  3:16P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6745.50
Change:  10.75
Bid:  6745.00
Ask:  6745.50
Today's High:  6753.00
Today's Low:  6737.25
Volume:  423,193
Open:  6744.75
Settle:  6734.75
Prev:  6734.75
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
5:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN