Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  81.75  14952.75  14962.25  15050.00  14849.00  15034.50  15046.25  3:53P Aug 03
E-MINI NASDA... Dec 21 @NQ1Z  78.50  14941.50  14946.00  15035.00  14843.00  15020.00  15034.50  3:49P Aug 03
E-MINI NASDA... Mar 22 @NQ2H  81.25  14940.00  14875.00  15022.50  14875.00  15021.25  15033.25  3:02P Aug 03
E-MINI NASDA... Jun 22 @NQ2M  97.75  14931.25        14200.00  15029.00  3:00P Aug 03
E-MINI NASDA... Sep 22 @NQ2U  97.75  14922.50        14776.50  15020.25  3:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  15033.00
Change:  80.25
Bid:  15032.75
Ask:  15033.25
Today's High:  15050.00
Today's Low:  14849.00
Volume:  508,283
Open:  14962.25
Settle:  15046.25
Prev:  14952.75
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
3:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN