Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  35.25  7374.00  7380.00  7422.00  7363.25  7409.25  7374.00  9:38P Aug 15
E-MINI NASDA... Dec 18 @NQ8Z  43.75  7398.75  7403.00  7444.50  7390.00  7442.50  7398.75  9:25P Aug 15
E-MINI NASDA... Mar 19 @NQ9H    7428.25        7390.00  7428.25   
E-MINI NASDA... Jun 19 @NQ9M    7457.00        7420.00  7457.00   
E-MINI NASDA... Sep 19 @NQ9U  -86.00  7570.25        7509.25  7484.25s  3:17P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7410.75
Change:  36.75
Bid:  7410.50
Ask:  7411.00
Today's High:  7422.00
Today's Low:  7363.25
Volume:  521,164
Open:  7380.00
Settle:  7374.00
Prev:  7374.00
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
9:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN