Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  177.25  29300.50  29327.00  29518.50  29274.25  29477.75  29300.50  5:59A Aug 21
E-MINI NASDA... Dec 26 @NQ6Z  174.50  29588.50  29600.00  29802.75  29570.00  29763.00  29588.50  5:58A Aug 21
E-MINI NASDA... Mar 27 @NQ7H  21.75  29913.25  29935.00  29935.00  29935.00  29935.00  29913.25  7:01P Aug 20
E-MINI NASDA... Jun 27 @NQ7M    30259.00        30326.50  30259.00   
E-MINI NASDA... Sep 27 @NQ7U    30452.00          30452.00   
E-MINI NASDA... Dec 27 @NQ7Z  -216.00  30911.25        26300.00  30695.25s  3:00P Aug 20
E-MINI NASDA... Jun 28 @NQ8M  -216.00  31378.00          31162.00s  3:00P Aug 20
E-MINI NASDA... Dec 28 @NQ8Z  -216.00  31818.50          31602.50s  3:00P Aug 20
E-MINI NASDA... Jun 29 @NQ9M  -216.00  32278.00          32062.00s  3:00P Aug 20
E-MINI NASDA... Dec 29 @NQ9Z  -216.00  32761.75        24600.00  32545.75s  3:00P Aug 20
E-MINI NASDA... Dec 30 @NQ0Z  -216.00  33663.75          33447.75s  3:00P Aug 20
E-MINI NASDA... Dec 31 @NQ1Z  -216.00  33666.25          33450.25s  3:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29477.75
Change:  177.25
Bid:  29477.75
Ask:  29478.75
Today's High:  29518.50
Today's Low:  29274.25
Volume:  559,747
Open:  29327.00
Settle:  29300.50
Prev:  29300.50
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
5:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN