Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  1.25  24284.00  24290.00  24312.50  24218.25  24285.25  24284.00  4:07A Sep 17
E-MINI NASDA... Dec 25 @NQ5Z  2.00  24522.25  24526.75  24553.00  24456.25  24524.25  24522.25  4:07A Sep 17
E-MINI NASDA... Mar 26 @NQ6H  6.25  24762.00  24784.00  24784.00  24768.25  24768.25  24762.00  9:12P Sep 16
E-MINI NASDA... Jun 26 @NQ6M  -26.25  25002.00        24490.00  24975.75s  3:00P Sep 16
E-MINI NASDA... Sep 26 @NQ6U  -26.25  25219.00          25192.75s  3:00P Sep 16
E-MINI NASDA... Dec 26 @NQ6Z  -26.25  25437.00        16230.00  25410.75s  3:00P Sep 16
E-MINI NASDA... Dec 27 @NQ7Z  -26.25  26337.00        26300.00  26310.75s  3:00P Sep 16
E-MINI NASDA... Dec 28 @NQ8Z  -26.25  27237.00          27210.75s  3:00P Sep 16
E-MINI NASDA... Dec 29 @NQ9Z  -26.25  28137.00        24600.00  28110.75s  3:00P Sep 16
E-MINI NASDA... Dec 30 @NQ0Z  -26.25  29037.00          29010.75s  3:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  24287.50
Change:  3.50
Bid:  24286.75
Ask:  24287.50
Today's High:  24312.50
Today's Low:  24218.25
Volume:  211,077
Open:  24290.00
Settle:  24284.00
Prev:  24284.00
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
4:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN