Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  -35.75  6623.50  6596.25  6613.50  6554.00  6587.75  6623.50  2:55A Dec 10
E-MINI NASDA... Mar 19 @NQ9H  -37.00  6648.75  6635.00  6635.00  6579.00  6611.75  6648.75  2:50A Dec 10
E-MINI NASDA... Jun 19 @NQ9M  -16.50  6681.50  6665.00  6665.00  6615.25  6665.00  6681.50  2:07A Dec 10
E-MINI NASDA... Sep 19 @NQ9U    6713.75        6980.00  6713.75   
E-MINI NASDA... Dec 19 @NQ9Z    6743.25        6895.50  6743.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6587.75
Change:  - 35.75
Bid:  6587.50
Ask:  6587.75
Today's High:  6613.50
Today's Low:  6554.00
Volume:  854,199
Open:  6596.25
Settle:  6623.50
Prev:  6623.50
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
2:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN