Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  -15.00  7237.75  7228.00  7274.00  7198.25  7219.00  7222.75s  3:59P Jun 22
E-MINI NASDA... Dec 18 @NQ8Z  -15.50  7265.50  7255.75  7299.50  7228.50  7243.75  7250.00s  3:57P Jun 22
E-MINI NASDA... Mar 19 @NQ9H  -16.75  7292.75  7290.00  7290.00  7290.00  7290.00  7276.00s  3:15P Jun 22
E-MINI NASDA... Jun 19 @NQ9M  -17.00  7321.50        6600.00  7304.50s  3:15P Jun 22
E-MINI NASDA... Sep 19 @NQ9U  -17.00  7348.25          7331.25s  3:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7219.00
Change:  - 15.00
Bid:  7216.50
Ask:  7224.50
Today's High:  7274.00
Today's Low:  7198.25
Volume:  321,262
Open:  7228.00
Settle:  7222.75s
Prev:  7237.75
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN