Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  232.00  25471.00  25529.50  25715.75  25483.75  25703.00  25471.00  7:39A Jan 22
E-MINI NASDA... Jun 26 @NQ6M  236.25  25700.25  25798.00  25940.00  25713.50  25936.50  25700.25  7:39A Jan 22
E-MINI NASDA... Sep 26 @NQ6U  222.25  25924.75  26146.00  26147.00  26146.00  26147.00  25924.75  7:16A Jan 22
E-MINI NASDA... Dec 26 @NQ6Z    26139.75        25884.75  26139.75   
E-MINI NASDA... Mar 27 @NQ7H    26376.75          26376.75   
E-MINI NASDA... Jun 27 @NQ7M  346.75  26267.00          26613.75s  3:00P Jan 21
E-MINI NASDA... Dec 27 @NQ7Z  346.75  26741.25        26300.00  27088.00s  3:00P Jan 21
E-MINI NASDA... Dec 28 @NQ8Z  346.75  27689.50          28036.25s  3:00P Jan 21
E-MINI NASDA... Dec 29 @NQ9Z  346.75  28656.00        24600.00  29002.75s  3:00P Jan 21
E-MINI NASDA... Dec 30 @NQ0Z  346.75  29604.25          29951.00s  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25703.00
Change:  232.00
Bid:  25702.75
Ask:  25703.75
Today's High:  25715.75
Today's Low:  25483.75
Volume:  810,753
Open:  25529.50
Settle:  25471.00
Prev:  25471.00
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN