Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  -25.00  5978.50  5976.00  5980.25  5947.25  5953.50  5978.50  8:47A Sep 21
E-MINI NASDA... Mar 18 @NQ8H  -25.25  5988.50  5984.50  5985.75  5959.00  5963.25  5988.50  8:45A Sep 21
E-MINI NASDA... Jun 18 @NQ8M    5998.75        6016.00  5998.75   
E-MINI NASDA... Sep 18 @NQ8U    6012.25          6012.25   
E-MINI NASDA... Dec 18 @NQ8Z    6019.25        6045.50  6019.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  5953.50
Change:  - 25.00
Bid:  5953.25
Ask:  5953.50
Today's High:  5980.25
Today's Low:  5947.25
Volume:  347,504
Open:  5976.00
Settle:  5978.50
Prev:  5978.50
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN