Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  -225.00  17547.25  17530.75  17553.25  17181.75  17322.25  17547.25  10:52A Apr 19
E-MINI NASDA... Sep 24 @NQ4U  -227.75  17772.25  17762.25  17768.75  17405.75  17544.50  17772.25  10:52A Apr 19
E-MINI NASDA... Dec 24 @NQ4Z  -213.00  17988.00  17948.00  17955.00  17680.00  17775.00  17988.00  10:50A Apr 19
E-MINI NASDA... Mar 25 @NQ5H  -187.50  18187.50  18000.00  18000.00  18000.00  18000.00  18187.50  8:30P Apr 18
E-MINI NASDA... Jun 25 @NQ5M    18259.75          18259.75   
E-MINI NASDA... Sep 25 @NQ5U  -113.75  18601.00          18487.25s  3:00P Apr 18
E-MINI NASDA... Dec 25 @NQ5Z  -113.75  18434.00          18320.25s  3:00P Apr 18
E-MINI NASDA... Dec 26 @NQ6Z  -113.75  18776.00        16230.00  18662.25s  3:00P Apr 18
E-MINI NASDA... Dec 27 @NQ7Z  -113.75  19130.00          19016.25s  3:00P Apr 18
E-MINI NASDA... Dec 28 @NQ8Z  -113.75  19484.00          19370.25s  3:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17330.00
Change:  - 217.25
Bid:  17329.75
Ask:  17330.25
Today's High:  17553.25
Today's Low:  17181.75
Volume:  756,158
Open:  17530.75
Settle:  17547.25
Prev:  17547.25
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN