Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  -98.25  10829.00  10803.50  10847.00  10714.75  10730.75  10829.00  7:05A Sep 24
E-MINI NASDA... Mar 21 @NQ1H  -88.75  10820.75  10790.00  10830.50  10716.00  10732.00  10820.75  7:01A Sep 24
E-MINI NASDA... Jun 21 @NQ1M    10821.00        10895.25  10821.00   
E-MINI NASDA... Sep 21 @NQ1U  -321.50  11133.50          10812.00s  3:15P Sep 23
E-MINI NASDA... Dec 21 @NQ1Z  -321.25  11124.25          10803.00s  3:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  10730.75
Change:  - 98.25
Bid:  10731.00
Ask:  10731.50
Today's High:  10847.00
Today's Low:  10714.75
Volume:  656,111
Open:  10803.50
Settle:  10829.00
Prev:  10829.00
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
7:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN