Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  -2.00  25305.25  25326.75  25368.00  25253.00  25303.25  25305.25  7:06A Oct 21
E-MINI NASDA... Mar 26 @NQ6H  -3.25  25551.50  25567.00  25606.00  25500.00  25548.25  25551.50  6:58A Oct 21
E-MINI NASDA... Jun 26 @NQ6M    25770.00        25526.00  25770.00   
E-MINI NASDA... Sep 26 @NQ6U    25987.00          25987.00   
E-MINI NASDA... Dec 26 @NQ6Z    26205.00        25884.75  26205.00   
E-MINI NASDA... Mar 27 @NQ7H  321.00  26122.00          26443.00s  3:00P Oct 20
E-MINI NASDA... Dec 27 @NQ7Z  321.00  26783.50        26300.00  27104.50s  3:00P Oct 20
E-MINI NASDA... Dec 28 @NQ8Z  321.00  27683.00          28004.00s  3:00P Oct 20
E-MINI NASDA... Dec 29 @NQ9Z  321.00  28583.00        24600.00  28904.00s  3:00P Oct 20
E-MINI NASDA... Dec 30 @NQ0Z  321.00  29483.00          29804.00s  3:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25300.75
Change:  - 4.50
Bid:  25300.50
Ask:  25301.25
Today's High:  25368.00
Today's Low:  25253.00
Volume:  437,206
Open:  25326.75
Settle:  25305.25
Prev:  25305.25
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
7:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN