Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  -40.75  7353.75  7339.75  7368.50  7221.50  7313.00  7313.25  3:44P Oct 17
E-MINI NASDA... Mar 19 @NQ9H  -40.50  7389.25  7375.00  7403.25  7260.00  7341.00  7348.75  3:15P Oct 17
E-MINI NASDA... Jun 19 @NQ9M  -41.00  7424.25  7376.75  7376.75  7299.00  7376.00  7383.25  3:15P Oct 17
E-MINI NASDA... Sep 19 @NQ9U  -41.50  7460.50        7509.50  7419.00  3:15P Oct 17
E-MINI NASDA... Dec 19 @NQ9Z  -41.75  7493.25          7451.50  3:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7313.00
Change:  - 40.75
Bid:  7312.50
Ask:  7313.00
Today's High:  7368.50
Today's Low:  7221.50
Volume:  658,888
Open:  7339.75
Settle:  7313.25
Prev:  7353.75
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
3:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN