Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Jul 26	@W6N	4'2	627'0	626'2	626'2	615'0	615'0	631'2s	12:01P Jul 14
WHEAT Sep 26	@W6U	9'6	635'2	636'0	647'4	629'2	644'0	645'0s	1:19P Jul 14
WHEAT Dec 26	@W6Z	9'2	650'4	650'0	661'6	644'4	659'0	659'6s	1:19P Jul 14
WHEAT Mar 27	@W7H	8'4	663'2	662'4	673'2	657'0	671'0	671'6s	1:19P Jul 14
WHEAT May 27	@W7K	8'0	670'0	668'4	679'0	664'0	677'0	678'0s	1:18P Jul 14
WHEAT Jul 27	@W7N	7'0	672'4	669'4	680'6	667'0	678'4	679'4s	1:19P Jul 14
WHEAT Sep 27	@W7U	6'4	682'2	679'2	689'6	676'6	688'4	688'6s	1:15P Jul 14
WHEAT Dec 27	@W7Z	5'6	697'2	696'2	704'4	695'0	703'2	703'0s	1:15P Jul 14
WHEAT Mar 28	@W8H	5'2	708'4				708'0	713'6s	1:15P Jul 14
WHEAT May 28	@W8K	4'6	711'2	711'0	711'0	711'0	711'0	716'0s	1:15P Jul 14
WHEAT Jul 28	@W8N	4'2	695'2	700'0	700'0	694'0	694'0	699'4s	1:15P Jul 14
WHEAT Sep 28	@W8U							708'6s	1:15P Jul 14
WHEAT Dec 28	@W8Z							723'0s	1:15P Jul 14
WHEAT Mar 29	@W9H							733'6s	1:15P Jul 14
WHEAT May 29	@W9K							736'0s	1:15P Jul 14
WHEAT Jul 29	@W9N							719'4s	1:15P Jul 14
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	9'0	655'2	663'6	663'6	663'6	663'6	664'2s	12:01P Jul 14
KC HRW WHEAT Sep 26	@KW6U	11'6	666'2	665'6	678'6	659'2	677'6	678'0s	1:19P Jul 14
KC HRW WHEAT Dec 26	@KW6Z	11'2	681'2	680'0	693'0	674'0	692'0	692'4s	1:19P Jul 14
KC HRW WHEAT Mar 27	@KW7H	10'6	693'4	691'0	704'4	686'2	704'0	704'2s	1:19P Jul 14
KC HRW WHEAT May 27	@KW7K	10'2	700'6	697'0	711'0	694'0	710'4	711'0s	1:19P Jul 14
KC HRW WHEAT Jul 27	@KW7N	9'2	703'2	699'6	712'6	697'4	712'2	712'4s	1:19P Jul 14
KC HRW WHEAT Sep 27	@KW7U	8'6	710'4	710'2	718'0	710'2	718'0	719'2s	1:15P Jul 14
KC HRW WHEAT Dec 27	@KW7Z	7'4	723'4	721'0	730'4	721'0	730'0	731'0s	1:15P Jul 14
KC HRW WHEAT Mar 28	@KW8H	7'4	732'0				715'4	739'4s	1:15P Jul 14
KC HRW WHEAT May 28	@KW8K	7'4	727'6					735'2s	1:15P Jul 14
KC HRW WHEAT Jul 28	@KW8N	8'4	699'6				686'2	708'2s	1:15P Jul 14
KC HRW WHEAT Sep 28	@KW8U							715'0s
KC HRW WHEAT Dec 28	@KW8Z							726'6s
KC HRW WHEAT Mar 29	@KW9H							735'2s
KC HRW WHEAT May 29	@KW9K							731'0s
KC HRW WHEAT Jul 29	@KW9N							704'0s
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	0.0000	6.0300				5.9075	6.0300s	1:30P Jul 13
HARD RED SPR... Sep 26	@MW6U	0.0475	6.5325	6.5200	6.5900	6.4875	6.5825	6.5800s	1:30P Jul 14
HARD RED SPR... Dec 26	@MW6Z	0.0400	6.7425	6.7300	6.8000	6.7050	6.7875	6.7825s	1:30P Jul 14
HARD RED SPR... Mar 27	@MW7H	0.0400	6.9225	6.9025	6.9775	6.9025	6.9700	6.9625s	1:30P Jul 14
HARD RED SPR... May 27	@MW7K	0.0475	7.0300	7.0325	7.0950	7.0325	7.0800	7.0775s	1:30P Jul 14
HARD RED SPR... Jul 27	@MW7N	0.0575	7.0750	7.1025	7.1625	7.1025	7.1425	7.1325s	1:30P Jul 14
HARD RED SPR... Sep 27	@MW7U	0.0525	7.0950	7.0900	7.1575	7.0900	7.1550	7.1475s	1:30P Jul 14
HARD RED SPR... Dec 27	@MW7Z	0.0450	7.2000	7.2050	7.2475	7.2050	7.2475	7.2450s	1:30P Jul 14
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	615'0
Change:	4'2
Bid:
Ask:
Today's High:	626'2
Today's Low:	615'0
Volume:	40
Open:	626'2
Settle:	631'2s
Prev:	627'0
Contract High:
Contract Low:
Updated:	Jul-14-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.