Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	12'0	711'2	712'6	717'2	712'6	713'0	723'2s	1:15P Sep 10
WHEAT Dec 26	@W6Z	12'4	728'6	729'0	742'0	723'2	741'4	741'2s	1:19P Sep 10
WHEAT Mar 27	@W7H	12'0	744'2	744'6	757'0	739'2	756'6	756'2s	1:19P Sep 10
WHEAT May 27	@W7K	11'4	751'6	752'4	763'6	747'2	763'6	763'2s	1:19P Sep 10
WHEAT Jul 27	@W7N	11'0	746'2	748'0	758'0	742'6	758'0	757'2s	1:19P Sep 10
WHEAT Sep 27	@W7U	9'6	748'2	748'4	758'4	745'2	758'2	758'0s	1:19P Sep 10
WHEAT Dec 27	@W7Z	8'4	754'4	753'6	763'2	751'4	763'2	763'0s	1:19P Sep 10
WHEAT Mar 28	@W8H	7'4	757'2	760'2	765'0	758'2	765'0	764'6s	1:15P Sep 10
WHEAT May 28	@W8K	6'6	752'0				782'0	758'6s	1:15P Sep 10
WHEAT Jul 28	@W8N	6'0	731'6	730'6	739'2	728'2	732'4	737'6s	1:15P Sep 10
WHEAT Sep 28	@W8U	5'6	736'2				745'4	742'0s	1:15P Sep 10
WHEAT Dec 28	@W8Z	5'6	748'0				753'0	753'6s	1:15P Sep 10
WHEAT Mar 29	@W9H	5'6	753'0				770'0	758'6s	1:15P Sep 10
WHEAT May 29	@W9K	5'6	743'4				752'0	749'2s	1:15P Sep 10
WHEAT Jul 29	@W9N	5'6	708'2				744'0	714'0s	1:15P Sep 10
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	12'4	791'6				802'0	804'2s	1:15P Sep 10
KC HRW WHEAT Dec 26	@KW6Z	12'4	806'2	806'4	819'4	798'4	819'0	818'6s	1:19P Sep 10
KC HRW WHEAT Mar 27	@KW7H	11'6	819'0	819'6	831'6	811'4	831'0	830'6s	1:19P Sep 10
KC HRW WHEAT May 27	@KW7K	12'0	822'4	824'0	835'0	816'0	833'6	834'4s	1:19P Sep 10
KC HRW WHEAT Jul 27	@KW7N	12'2	808'4	810'0	821'2	804'4	820'6	820'6s	1:19P Sep 10
KC HRW WHEAT Sep 27	@KW7U	12'6	805'4	805'2	818'4	802'0	817'6	818'2s	1:19P Sep 10
KC HRW WHEAT Dec 27	@KW7Z	12'2	808'4	813'0	816'0	807'0	816'0	820'6s	1:15P Sep 10
KC HRW WHEAT Mar 28	@KW8H	11'4	806'2	807'2	807'2	807'2	807'2	817'6s	1:15P Sep 10
KC HRW WHEAT May 28	@KW8K	11'0	794'0					805'0s	1:15P Sep 10
KC HRW WHEAT Jul 28	@KW8N	10'2	756'0	759'0	760'4	755'0	759'4	766'2s	1:15P Sep 10
KC HRW WHEAT Sep 28	@KW8U	10'2	745'4				780'0	755'6s	1:15P Sep 10
KC HRW WHEAT Dec 28	@KW8Z	10'2	756'2					766'4s	1:15P Sep 10
KC HRW WHEAT Mar 29	@KW9H	10'2	764'6					775'0s	1:15P Sep 10
KC HRW WHEAT May 29	@KW9K	10'2	760'4					770'6s	1:15P Sep 10
KC HRW WHEAT Jul 29	@KW9N	10'2	722'2					732'4s	1:15P Sep 10
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	0.1575	7.2700	7.3400	7.4275	7.2725	7.4275	7.4275s	1:30P Sep 10
HARD RED SPR... Dec 26	@MW6Z	0.1450	7.4800	7.4800	7.6425	7.4700	7.6225	7.6250s	1:30P Sep 10
HARD RED SPR... Mar 27	@MW7H	0.1475	7.6625	7.6600	7.8200	7.6600	7.8050	7.8100s	1:30P Sep 10
HARD RED SPR... May 27	@MW7K	0.1400	7.7650	7.8000	7.9075	7.7800	7.9025	7.9050s	1:30P Sep 10
HARD RED SPR... Jul 27	@MW7N	0.1400	7.7775	7.8100	7.9150	7.7925	7.9000	7.9175s	1:30P Sep 10
HARD RED SPR... Sep 27	@MW7U	0.1250	7.6325	7.6350	7.7550	7.6350	7.7400	7.7575s	1:30P Sep 10
HARD RED SPR... Dec 27	@MW7Z	0.1325	7.6550	7.6575	7.7600	7.6575	7.7400	7.7875s	1:30P Sep 10
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	713'0
Change:	12'0
Bid:	645'0
Ask:
Today's High:	717'2
Today's Low:	712'6
Volume:	6
Open:	712'6
Settle:	723'2s
Prev:	711'2
Contract High:
Contract Low:
Updated:	Sep-10-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.