Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	8'0	674'6	672'6	685'0	666'4	684'6	682'6s	1:19P Jul 17
WHEAT Dec 26	@W6Z	8'6	691'0	688'6	702'0	683'4	701'4	699'6s	1:19P Jul 17
WHEAT Mar 27	@W7H	9'4	704'2	702'2	715'6	697'4	715'2	713'6s	1:19P Jul 17
WHEAT May 27	@W7K	9'2	709'6	707'6	720'6	702'6	720'4	719'0s	1:19P Jul 17
WHEAT Jul 27	@W7N	8'2	708'0	705'0	717'0	700'6	716'6	716'2s	1:19P Jul 17
WHEAT Sep 27	@W7U	7'6	714'0	711'0	722'6	706'6	722'6	721'6s	1:19P Jul 17
WHEAT Dec 27	@W7Z	7'2	725'2	724'0	732'6	717'0	732'6	732'4s	1:19P Jul 17
WHEAT Mar 28	@W8H	5'6	732'6	727'0	738'0	723'2	738'0	738'4s	1:15P Jul 17
WHEAT May 28	@W8K	6'2	730'2	733'0	733'0	733'0	733'0	736'4s	1:16P Jul 17
WHEAT Jul 28	@W8N	7'6	707'4	709'0	713'4	703'6	708'2	715'2s	1:16P Jul 17
WHEAT Sep 28	@W8U	4'6	716'6	719'0	719'0	718'0	718'0	721'4s	1:15P Jul 17
WHEAT Dec 28	@W8Z	4'6	731'0	733'6	736'0	732'0	736'0	735'6s	1:15P Jul 17
WHEAT Mar 29	@W9H	4'6	741'6					746'4s	1:15P Jul 17
WHEAT May 29	@W9K	4'6	744'0					748'6s	1:15P Jul 17
WHEAT Jul 29	@W9N	4'6	726'0	726'0	726'0	726'0	726'0	730'6s	1:15P Jul 17
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	15'6	716'4	714'6	734'2	711'6	734'0	732'2s	1:19P Jul 17
KC HRW WHEAT Dec 26	@KW6Z	15'4	731'2	729'2	748'4	726'2	748'2	746'6s	1:19P Jul 17
KC HRW WHEAT Mar 27	@KW7H	15'2	742'6	738'6	759'6	738'4	759'6	758'0s	1:19P Jul 17
KC HRW WHEAT May 27	@KW7K	14'4	748'0	744'6	764'2	744'0	764'2	762'4s	1:19P Jul 17
KC HRW WHEAT Jul 27	@KW7N	13'2	746'0	742'4	760'4	740'4	760'4	759'2s	1:19P Jul 17
KC HRW WHEAT Sep 27	@KW7U	12'6	750'2	748'6	763'2	748'6	763'2	763'0s	1:15P Jul 17
KC HRW WHEAT Dec 27	@KW7Z	12'2	760'0	759'6	773'2	757'6	773'2	772'2s	1:16P Jul 17
KC HRW WHEAT Mar 28	@KW8H	10'4	765'6	769'0	775'0	769'0	775'0	776'2s	1:15P Jul 17
KC HRW WHEAT May 28	@KW8K	10'4	761'4					772'0s	1:15P Jul 17
KC HRW WHEAT Jul 28	@KW8N	10'4	734'4	735'0	735'0	735'0	735'0	745'0s	1:15P Jul 17
KC HRW WHEAT Sep 28	@KW8U	10'4	741'2					751'6s	1:15P Jul 17
KC HRW WHEAT Dec 28	@KW8Z	10'4	753'0					763'4s	1:15P Jul 17
KC HRW WHEAT Mar 29	@KW9H	10'4	761'4					772'0s	1:15P Jul 17
KC HRW WHEAT May 29	@KW9K	10'4	757'2					767'6s	1:15P Jul 17
KC HRW WHEAT Jul 29	@KW9N	10'4	730'2					740'6s	1:15P Jul 17
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	0.0650	6.8525	6.8300	6.9325	6.8075	6.9300	6.9175s	1:30P Jul 17
HARD RED SPR... Dec 26	@MW6Z	0.0825	7.0850	7.0700	7.1825	7.0450	7.1800	7.1675s	1:30P Jul 17
HARD RED SPR... Mar 27	@MW7H	0.0900	7.2575	7.2200	7.3600	7.2150	7.3575	7.3475s	1:30P Jul 17
HARD RED SPR... May 27	@MW7K	0.0950	7.3525	7.3650	7.4550	7.3300	7.4525	7.4475s	1:30P Jul 17
HARD RED SPR... Jul 27	@MW7N	0.1000	7.3700	7.4050	7.4750	7.2775	7.4550	7.4700s	1:30P Jul 17
HARD RED SPR... Sep 27	@MW7U	0.1150	7.2500	7.2500	7.3825	7.1500	7.3725	7.3650s	1:30P Jul 17
HARD RED SPR... Dec 27	@MW7Z	0.1000	7.2750	7.3000	7.3475	7.3000	7.3475	7.3750s	1:30P Jul 17
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	684'6
Change:	8'0
Bid:	684'2
Ask:	684'2
Today's High:	685'0
Today's Low:	666'4
Volume:	81,347
Open:	672'6
Settle:	682'6s
Prev:	674'6
Contract High:
Contract Low:
Updated:	Jul-17-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.