Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	-2'6	678'0	680'6	682'0	664'0	675'2	678'0	8:48A Jul 27
WHEAT Dec 26	@W6Z	-3'0	695'4	698'0	699'2	681'4	692'4	695'4	8:48A Jul 27
WHEAT Mar 27	@W7H	-3'0	711'2	713'6	714'2	697'2	708'2	711'2	8:48A Jul 27
WHEAT May 27	@W7K	-2'2	718'0	714'6	719'6	704'2	715'6	718'0	8:47A Jul 27
WHEAT Jul 27	@W7N	-2'0	714'6	716'4	716'4	701'6	712'6	714'6	8:45A Jul 27
WHEAT Sep 27	@W7U	-2'4	719'4	717'4	719'2	706'6	717'0	719'4	8:45A Jul 27
WHEAT Dec 27	@W7Z	-3'2	729'2	729'4	729'4	716'2	726'0	729'2	8:45A Jul 27
WHEAT Mar 28	@W8H	0'0	733'6				733'4	733'6	1:15P Jul 24
WHEAT May 28	@W8K	0'0	729'4				723'2	729'4	1:15P Jul 24
WHEAT Jul 28	@W8N	0'0	711'4				708'0	711'4	1:15P Jul 24
WHEAT Sep 28	@W8U	0'0	718'2				735'0	718'2	1:15P Jul 24
WHEAT Dec 28	@W8Z	0'0	731'0				736'0	731'0	1:15P Jul 24
WHEAT Mar 29	@W9H	0'0	741'6					741'6	1:15P Jul 24
WHEAT May 29	@W9K	0'0	732'2					732'2	1:15P Jul 24
WHEAT Jul 29	@W9N	0'0	714'2				726'0	714'2	1:15P Jul 24
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	-2'0	745'2	747'4	752'4	730'2	743'2	745'2	8:48A Jul 27
KC HRW WHEAT Dec 26	@KW6Z	-2'0	761'4	764'0	768'6	746'6	759'4	761'4	8:48A Jul 27
KC HRW WHEAT Mar 27	@KW7H	-2'2	772'6	776'2	779'4	758'0	770'4	772'6	8:48A Jul 27
KC HRW WHEAT May 27	@KW7K	-2'6	777'6	775'0	783'0	763'0	775'0	777'6	8:48A Jul 27
KC HRW WHEAT Jul 27	@KW7N	-1'2	773'2	773'4	778'0	759'0	772'0	773'2	8:47A Jul 27
KC HRW WHEAT Sep 27	@KW7U	-5'2	775'2	775'2	780'0	765'4	770'0	775'2	8:30A Jul 27
KC HRW WHEAT Dec 27	@KW7Z	-10'0	792'2	792'2	797'2	765'2	777'6	782'2s	1:15P Jul 24
KC HRW WHEAT Mar 28	@KW8H	-8'6	792'0	793'0	794'4	791'0	791'0	783'2s	1:15P Jul 24
KC HRW WHEAT May 28	@KW8K	-7'6	784'0					776'2s	1:15P Jul 24
KC HRW WHEAT Jul 28	@KW8N	-7'4	757'0	757'0	757'0	757'0	757'0	749'4s	1:15P Jul 24
KC HRW WHEAT Sep 28	@KW8U	-7'4	753'4				750'0	746'0s	1:15P Jul 24
KC HRW WHEAT Dec 28	@KW8Z	-7'4	765'2					757'6s	1:15P Jul 24
KC HRW WHEAT Mar 29	@KW9H	-7'4	773'6					766'2s	1:15P Jul 24
KC HRW WHEAT May 29	@KW9K	-7'4	769'4					762'0s	1:15P Jul 24
KC HRW WHEAT Jul 29	@KW9N	-7'4	742'4					735'0s	1:15P Jul 24
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	-0.0350	7.1425	7.1400	7.1425	6.9525	7.1075	7.1425	8:48A Jul 27
HARD RED SPR... Dec 26	@MW6Z	-0.0275	7.3775	7.4025	7.4025	7.2375	7.3500	7.3775	8:48A Jul 27
HARD RED SPR... Mar 27	@MW7H	-0.0250	7.5275	7.4675	7.5025	7.4325	7.5025	7.5275	8:48A Jul 27
HARD RED SPR... May 27	@MW7K	-0.0275	7.6150	7.5575	7.5975	7.4650	7.5875	7.6150	8:34A Jul 27
HARD RED SPR... Jul 27	@MW7N	-0.1375	7.6150	7.5400	7.5400	7.4775	7.4775	7.6150	6:55A Jul 27
HARD RED SPR... Sep 27	@MW7U	-0.0775	7.5375	7.2675	7.4725	7.1175	7.4725	7.4600s	1:30P Jul 24
HARD RED SPR... Dec 27	@MW7Z	-0.0225	7.4950	7.4275	7.5050	7.4275	7.4500	7.4725s	1:30P Jul 24
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	675'2
Change:	-2'6
Bid:	675'2
Ask:	675'4
Today's High:	682'0
Today's Low:	664'0
Volume:	125,604
Open:	680'6
Settle:	678'0
Prev:	678'0
Contract High:
Contract Low:
Updated:	Jul-27-2026 8:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.