Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	3'2	674'0	673'0	678'6	665'2	677'2	674'0	12:18P Jul 21
WHEAT Dec 26	@W6Z	3'2	691'4	690'4	696'4	683'2	694'6	691'4	12:18P Jul 21
WHEAT Mar 27	@W7H	4'0	706'6	705'4	711'6	699'2	710'6	706'6	12:18P Jul 21
WHEAT May 27	@W7K	4'4	713'4	712'2	718'6	707'2	718'0	713'4	12:17P Jul 21
WHEAT Jul 27	@W7N	5'4	711'2	708'6	717'4	706'4	716'6	711'2	12:17P Jul 21
WHEAT Sep 27	@W7U	6'2	717'2	714'4	723'4	713'0	723'4	717'2	12:06P Jul 21
WHEAT Dec 27	@W7Z	6'2	728'0	725'0	734'2	724'4	734'2	728'0	12:00P Jul 21
WHEAT Mar 28	@W8H	5'2	734'2	735'0	739'4	734'2	739'4	734'2	11:57A Jul 21
WHEAT May 28	@W8K	6'6	732'0	738'6	738'6	738'6	738'6	732'0	11:37A Jul 21
WHEAT Jul 28	@W8N	6'6	709'6	714'0	716'4	705'2	716'4	709'6	12:02P Jul 21
WHEAT Sep 28	@W8U	0'0	715'4				718'0	715'4	1:15P Jul 20
WHEAT Dec 28	@W8Z	0'0	729'0				742'2	729'0	1:15P Jul 20
WHEAT Mar 29	@W9H	0'0	739'6					739'6	1:15P Jul 20
WHEAT May 29	@W9K	0'0	742'0					742'0	1:15P Jul 20
WHEAT Jul 29	@W9N	0'0	724'0				726'0	724'0	1:15P Jul 20
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	7'4	723'6	723'6	732'4	717'4	731'2	723'6	12:18P Jul 21
KC HRW WHEAT Dec 26	@KW6Z	8'6	739'0	739'0	749'0	733'4	747'6	739'0	12:18P Jul 21
KC HRW WHEAT Mar 27	@KW7H	9'0	751'2	749'6	761'4	746'0	760'2	751'2	12:17P Jul 21
KC HRW WHEAT May 27	@KW7K	9'4	756'4	755'0	767'2	752'4	766'0	756'4	12:17P Jul 21
KC HRW WHEAT Jul 27	@KW7N	10'4	754'0	752'2	765'0	751'4	764'4	754'0	12:13P Jul 21
KC HRW WHEAT Sep 27	@KW7U	2'4	758'2	760'6	761'0	760'4	760'6	758'2	9:05A Jul 21
KC HRW WHEAT Dec 27	@KW7Z	6'6	767'6	772'0	775'2	770'2	774'4	767'6	11:16A Jul 21
KC HRW WHEAT Mar 28	@KW8H	2'2	772'2	774'4	774'4	774'4	774'4	772'2	9:23A Jul 21
KC HRW WHEAT May 28	@KW8K	-4'2	772'0					767'6s	1:15P Jul 20
KC HRW WHEAT Jul 28	@KW8N	9'2	740'6	745'0	750'0	745'0	750'0	740'6	12:15P Jul 21
KC HRW WHEAT Sep 28	@KW8U	-4'2	751'6					747'4s	1:15P Jul 20
KC HRW WHEAT Dec 28	@KW8Z	-4'2	763'4					759'2s	1:15P Jul 20
KC HRW WHEAT Mar 29	@KW9H	-4'2	772'0					767'6s	1:15P Jul 20
KC HRW WHEAT May 29	@KW9K	-4'2	767'6					763'4s	1:15P Jul 20
KC HRW WHEAT Jul 29	@KW9N	-4'2	740'6					736'4s	1:15P Jul 20
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	0.1100	6.9225	6.9200	7.0325	6.8800	7.0325	6.9225	12:17P Jul 21
HARD RED SPR... Dec 26	@MW6Z	0.0975	7.1725	7.1850	7.2700	7.1350	7.2700	7.1725	12:16P Jul 21
HARD RED SPR... Mar 27	@MW7H	0.0950	7.3475	7.3275	7.4425	7.3200	7.4425	7.3475	12:14P Jul 21
HARD RED SPR... May 27	@MW7K	0.0975	7.4375	7.4200	7.5350	7.4175	7.5350	7.4375	12:11P Jul 21
HARD RED SPR... Jul 27	@MW7N	0.0925	7.4575	7.4400	7.5550	7.4400	7.5500	7.4575	12:14P Jul 21
HARD RED SPR... Sep 27	@MW7U	0.1325	7.3425	7.3400	7.4750	7.3400	7.4750	7.3425	12:14P Jul 21
HARD RED SPR... Dec 27	@MW7Z	0.1000	7.3500	7.3300	7.4500	7.3300	7.4500	7.3500	11:59A Jul 21
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	677'2
Change:	3'2
Bid:	677'0
Ask:	677'2
Today's High:	678'6
Today's Low:	665'2
Volume:	80,208
Open:	673'0
Settle:	674'0
Prev:	674'0
Contract High:
Contract Low:
Updated:	Jul-21-2026 12:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.