Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	-0'2	660'0	661'4	665'6	650'4	659'6	660'0	12:13P Jul 28
WHEAT Dec 26	@W6Z	-0'4	677'4	679'6	682'4	668'4	677'0	677'4	12:13P Jul 28
WHEAT Mar 27	@W7H	-1'0	693'4	694'2	698'0	684'4	692'4	693'4	12:13P Jul 28
WHEAT May 27	@W7K	-1'6	701'2	702'2	705'0	692'6	699'4	701'2	12:11P Jul 28
WHEAT Jul 27	@W7N	-2'4	698'4	696'6	701'2	690'0	696'0	698'4	12:10P Jul 28
WHEAT Sep 27	@W7U	-1'6	704'2	705'4	706'2	695'2	702'4	704'2	11:26A Jul 28
WHEAT Dec 27	@W7Z	-1'4	715'0	714'6	715'0	705'4	713'4	715'0	10:44A Jul 28
WHEAT Mar 28	@W8H	-8'0	720'6	719'6	719'6	712'6	712'6	720'6	8:33A Jul 28
WHEAT May 28	@W8K	-1'4	718'0	711'0	716'4	707'6	716'4	718'0	10:32A Jul 28
WHEAT Jul 28	@W8N	-3'4	700'4	700'0	700'0	688'0	697'0	700'4	8:32A Jul 28
WHEAT Sep 28	@W8U	0'0	707'0				735'0	707'0	1:15P Jul 27
WHEAT Dec 28	@W8Z	0'0	719'2				726'0	719'2	1:15P Jul 27
WHEAT Mar 29	@W9H	0'0	730'0					730'0	1:15P Jul 27
WHEAT May 29	@W9K	0'0	720'4					720'4	1:15P Jul 27
WHEAT Jul 29	@W9N	0'0	702'4				726'0	702'4	1:15P Jul 27
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	-4'2	729'0	729'0	735'2	722'4	724'6	729'0	12:13P Jul 28
KC HRW WHEAT Dec 26	@KW6Z	-4'4	745'4	745'4	751'4	739'2	741'0	745'4	12:13P Jul 28
KC HRW WHEAT Mar 27	@KW7H	-4'6	757'6	757'2	763'4	751'2	753'0	757'6	12:11P Jul 28
KC HRW WHEAT May 27	@KW7K	-6'0	763'6	764'2	767'6	756'2	757'6	763'6	12:10P Jul 28
KC HRW WHEAT Jul 27	@KW7N	-7'6	759'6	759'6	763'2	751'2	752'0	759'6	12:11P Jul 28
KC HRW WHEAT Sep 27	@KW7U	-6'2	762'2	762'0	762'0	754'6	756'0	762'2	11:26A Jul 28
KC HRW WHEAT Dec 27	@KW7Z	-7'4	769'6	773'6	773'6	761'2	762'2	769'6	11:26A Jul 28
KC HRW WHEAT Mar 28	@KW8H	-11'4	783'2				791'0	771'6s	1:15P Jul 27
KC HRW WHEAT May 28	@KW8K	-11'2	776'2					765'0s	1:15P Jul 27
KC HRW WHEAT Jul 28	@KW8N	-11'2	749'4	739'6	739'6	739'6	739'6	738'2s	1:15P Jul 27
KC HRW WHEAT Sep 28	@KW8U	-10'4	746'0				750'0	735'4s	1:15P Jul 27
KC HRW WHEAT Dec 28	@KW8Z	-10'4	757'6					747'2s	1:15P Jul 27
KC HRW WHEAT Mar 29	@KW9H	-10'4	766'2					755'6s	1:15P Jul 27
KC HRW WHEAT May 29	@KW9K	-10'4	762'0					751'4s	1:15P Jul 27
KC HRW WHEAT Jul 29	@KW9N	-10'4	735'0					724'4s	1:15P Jul 27
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	-0.0200	7.0625	7.0400	7.0600	6.9550	7.0425	7.0625	12:13P Jul 28
HARD RED SPR... Dec 26	@MW6Z	-0.0100	7.2850	7.2950	7.2950	7.1950	7.2750	7.2850	12:12P Jul 28
HARD RED SPR... Mar 27	@MW7H	-0.0150	7.4400	7.4400	7.4475	7.3650	7.4250	7.4400	12:08P Jul 28
HARD RED SPR... May 27	@MW7K	-0.0125	7.5375	7.4825	7.5425	7.4600	7.5250	7.5375	12:06P Jul 28
HARD RED SPR... Jul 27	@MW7N	-0.0225	7.5550	7.3825	7.5425	7.3825	7.5325	7.5550	11:25A Jul 28
HARD RED SPR... Sep 27	@MW7U	-0.0100	7.4450	7.3800	7.4425	7.2925	7.4350	7.4450	11:26A Jul 28
HARD RED SPR... Dec 27	@MW7Z	-0.0375	7.4575	7.4075	7.4250	7.4075	7.4200	7.4575	11:26A Jul 28
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	659'6
Change:	-0'2
Bid:	659'4
Ask:	659'6
Today's High:	665'6
Today's Low:	650'4
Volume:	71,450
Open:	661'4
Settle:	660'0
Prev:	660'0
Contract High:
Contract Low:
Updated:	Jul-28-2026 12:12:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.