Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	5'2	674'6	672'6	683'0	666'4	680'0	674'6	12:44P Jul 17
WHEAT Dec 26	@W6Z	6'0	691'0	688'6	699'4	683'4	697'0	691'0	12:44P Jul 17
WHEAT Mar 27	@W7H	6'6	704'2	702'2	712'6	697'4	711'0	704'2	12:43P Jul 17
WHEAT May 27	@W7K	6'6	709'6	707'6	718'0	702'6	716'4	709'6	12:42P Jul 17
WHEAT Jul 27	@W7N	6'0	708'0	705'0	715'0	700'6	714'0	708'0	12:42P Jul 17
WHEAT Sep 27	@W7U	5'2	714'0	711'0	720'4	706'6	719'2	714'0	12:37P Jul 17
WHEAT Dec 27	@W7Z	5'2	725'2	724'0	731'2	717'0	730'4	725'2	12:42P Jul 17
WHEAT Mar 28	@W8H	4'2	732'6	727'0	737'2	723'2	737'0	732'6	12:38P Jul 17
WHEAT May 28	@W8K	0'0	730'2				728'0	730'2	1:15P Jul 16
WHEAT Jul 28	@W8N	2'4	707'4	709'0	713'4	703'6	710'0	707'4	12:39P Jul 17
WHEAT Sep 28	@W8U	1'2	716'6	719'0	719'0	718'0	718'0	716'6	11:44A Jul 17
WHEAT Dec 28	@W8Z	5'0	731'0	733'6	736'0	732'0	736'0	731'0	10:29A Jul 17
WHEAT Mar 29	@W9H	0'0	741'6					741'6	1:15P Jul 16
WHEAT May 29	@W9K	0'0	744'0					744'0	1:15P Jul 16
WHEAT Jul 29	@W9N	0'0	726'0	726'0	726'0	726'0	726'0	726'0	5:20A Jul 17
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	12'0	716'4	714'6	730'6	711'6	728'4	716'4	12:43P Jul 17
KC HRW WHEAT Dec 26	@KW6Z	11'6	731'2	729'2	745'2	726'2	743'0	731'2	12:44P Jul 17
KC HRW WHEAT Mar 27	@KW7H	11'6	742'6	738'6	756'4	738'4	754'4	742'6	12:42P Jul 17
KC HRW WHEAT May 27	@KW7K	11'0	748'0	744'6	760'6	744'0	759'0	748'0	12:44P Jul 17
KC HRW WHEAT Jul 27	@KW7N	9'2	746'0	742'4	757'4	740'4	755'2	746'0	12:44P Jul 17
KC HRW WHEAT Sep 27	@KW7U	8'6	750'2	748'6	760'0	748'6	759'0	750'2	12:24P Jul 17
KC HRW WHEAT Dec 27	@KW7Z	9'0	760'0	759'6	769'6	757'6	769'0	760'0	12:37P Jul 17
KC HRW WHEAT Mar 28	@KW8H	3'2	765'6	769'0	769'0	769'0	769'0	765'6	7:15A Jul 17
KC HRW WHEAT May 28	@KW8K	2'4	759'0					761'4s	1:15P Jul 16
KC HRW WHEAT Jul 28	@KW8N	0'4	734'4	735'0	735'0	735'0	735'0	734'4	11:24A Jul 17
KC HRW WHEAT Sep 28	@KW8U	2'4	738'6					741'2s	1:15P Jul 16
KC HRW WHEAT Dec 28	@KW8Z	2'4	750'4					753'0s	1:15P Jul 16
KC HRW WHEAT Mar 29	@KW9H	2'4	759'0					761'4s	1:15P Jul 16
KC HRW WHEAT May 29	@KW9K	2'4	754'6					757'2s	1:15P Jul 16
KC HRW WHEAT Jul 29	@KW9N	2'4	727'6					730'2s	1:15P Jul 16
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	0.0575	6.8525	6.8300	6.9300	6.8075	6.9100	6.8525	12:44P Jul 17
HARD RED SPR... Dec 26	@MW6Z	0.0775	7.0850	7.0700	7.1825	7.0450	7.1625	7.0850	12:43P Jul 17
HARD RED SPR... Mar 27	@MW7H	0.0925	7.2575	7.2200	7.3600	7.2150	7.3500	7.2575	12:39P Jul 17
HARD RED SPR... May 27	@MW7K	0.1025	7.3525	7.3650	7.4550	7.3300	7.4550	7.3525	12:38P Jul 17
HARD RED SPR... Jul 27	@MW7N	0.1050	7.3700	7.4050	7.4750	7.2775	7.4750	7.3700	12:38P Jul 17
HARD RED SPR... Sep 27	@MW7U	0.1000	7.2500	7.2500	7.3825	7.1500	7.3500	7.2500	12:38P Jul 17
HARD RED SPR... Dec 27	@MW7Z	0.0725	7.2750	7.3000	7.3475	7.3000	7.3475	7.2750	10:29A Jul 17
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	679'6
Change:	5'0
Bid:	679'6
Ask:	680'0
Today's High:	683'0
Today's Low:	666'4
Volume:	122,342
Open:	672'6
Settle:	674'6
Prev:	674'6
Contract High:
Contract Low:
Updated:	Jul-17-2026 12:42:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.