Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	0'0	723'2				713'0	723'2	1:15P Sep 10
WHEAT Dec 26	@W6Z	-5'2	741'2	741'2	743'4	734'0	736'0	741'2	10:50P Sep 10
WHEAT Mar 27	@W7H	-5'4	756'2	756'0	757'6	749'4	750'6	756'2	10:43P Sep 10
WHEAT May 27	@W7K	-5'4	763'2	763'6	763'6	756'2	757'6	763'2	10:43P Sep 10
WHEAT Jul 27	@W7N	-4'4	757'2	758'0	759'0	751'2	752'6	757'2	10:43P Sep 10
WHEAT Sep 27	@W7U	-4'4	758'0	758'2	758'2	752'0	753'4	758'0	10:43P Sep 10
WHEAT Dec 27	@W7Z	-5'0	763'0	763'0	763'2	758'0	758'0	763'0	8:22P Sep 10
WHEAT Mar 28	@W8H	0'0	764'6				765'0	764'6	1:15P Sep 10
WHEAT May 28	@W8K	1'4	758'6	760'2	760'2	760'2	760'2	758'6	7:00P Sep 10
WHEAT Jul 28	@W8N	-1'2	737'6	737'6	737'6	736'4	736'4	737'6	10:33P Sep 10
WHEAT Sep 28	@W8U	0'0	742'0				745'4	742'0	1:15P Sep 10
WHEAT Dec 28	@W8Z	-1'2	753'6	752'4	752'4	752'4	752'4	753'6	10:33P Sep 10
WHEAT Mar 29	@W9H	0'0	758'6				770'0	758'6	1:15P Sep 10
WHEAT May 29	@W9K	0'0	749'2				752'0	749'2	1:15P Sep 10
WHEAT Jul 29	@W9N	0'0	714'0				744'0	714'0	1:15P Sep 10
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	12'4	791'6				802'0	804'2s	1:15P Sep 10
KC HRW WHEAT Dec 26	@KW6Z	-6'4	818'6	819'0	819'0	811'0	812'2	818'6	10:51P Sep 10
KC HRW WHEAT Mar 27	@KW7H	-5'2	830'6	830'0	830'0	823'6	825'4	830'6	10:49P Sep 10
KC HRW WHEAT May 27	@KW7K	-7'0	834'4	833'2	833'2	827'4	827'4	834'4	10:01P Sep 10
KC HRW WHEAT Jul 27	@KW7N	-5'4	820'6	819'6	819'6	815'0	815'2	820'6	9:28P Sep 10
KC HRW WHEAT Sep 27	@KW7U	-5'2	818'2	814'4	814'6	813'0	813'0	818'2	9:26P Sep 10
KC HRW WHEAT Dec 27	@KW7Z	-4'2	820'6	816'4	816'4	816'4	816'4	820'6	8:11P Sep 10
KC HRW WHEAT Mar 28	@KW8H	11'4	806'2	807'2	807'2	807'2	807'2	817'6s	1:15P Sep 10
KC HRW WHEAT May 28	@KW8K	11'0	794'0					805'0s	1:15P Sep 10
KC HRW WHEAT Jul 28	@KW8N	-3'4	766'2	762'6	762'6	762'6	762'6	766'2	9:26P Sep 10
KC HRW WHEAT Sep 28	@KW8U	10'2	745'4				780'0	755'6s	1:15P Sep 10
KC HRW WHEAT Dec 28	@KW8Z	10'2	756'2					766'4s	1:15P Sep 10
KC HRW WHEAT Mar 29	@KW9H	10'2	764'6					775'0s	1:15P Sep 10
KC HRW WHEAT May 29	@KW9K	10'2	760'4					770'6s	1:15P Sep 10
KC HRW WHEAT Jul 29	@KW9N	10'2	722'2					732'4s	1:15P Sep 10
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	0.1575	7.2700	7.3400	7.4275	7.2725	7.4275	7.4275s	1:30P Sep 10
HARD RED SPR... Dec 26	@MW6Z	-0.0350	7.6250	7.6175	7.6200	7.5700	7.5900	7.6250	10:40P Sep 10
HARD RED SPR... Mar 27	@MW7H	-0.0475	7.8100	7.8000	7.8200	7.7600	7.7625	7.8100	10:07P Sep 10
HARD RED SPR... May 27	@MW7K	-0.0450	7.9050	7.8600	7.9625	7.8600	7.8600	7.9050	10:07P Sep 10
HARD RED SPR... Jul 27	@MW7N	-0.0500	7.9175	7.8650	7.9625	7.8650	7.8675	7.9175	10:05P Sep 10
HARD RED SPR... Sep 27	@MW7U	0.1250	7.6325	7.6350	7.7550	7.6350	7.7400	7.7575s	1:30P Sep 10
HARD RED SPR... Dec 27	@MW7Z	0.1325	7.6550	7.6575	7.7600	7.6575	7.7400	7.7875s	1:30P Sep 10
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	713'0
Change:	0'0
Bid:	715'2
Ask:	722'2
Today's High:
Today's Low:
Volume:	6
Open:
Settle:	723'2
Prev:	723'2
Contract High:
Contract Low:
Updated:	Sep-10-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.