Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Jul 26	@W6N	4'6	610'4	613'0	616'6	609'6	615'2	610'4	4:49A Jun 01
WHEAT Sep 26	@W6U	4'6	623'4	625'6	629'6	623'0	628'2	623'4	4:49A Jun 01
WHEAT Dec 26	@W6Z	4'6	643'0	645'0	649'0	642'2	647'6	643'0	4:49A Jun 01
WHEAT Mar 27	@W7H	4'0	660'0	661'2	665'2	660'6	664'0	660'0	4:48A Jun 01
WHEAT May 27	@W7K	4'2	669'6	670'4	674'6	670'4	674'0	669'6	4:41A Jun 01
WHEAT Jul 27	@W7N	4'0	675'4	676'2	680'6	676'2	679'4	675'4	4:41A Jun 01
WHEAT Sep 27	@W7U	0'0	684'6				685'0	684'6	1:15P May 29
WHEAT Dec 27	@W7Z	5'2	699'0	704'2	704'2	704'2	704'2	699'0	2:02A Jun 01
WHEAT Mar 28	@W8H	0'0	708'2				727'6	708'2	1:15P May 29
WHEAT May 28	@W8K	0'0	709'0				733'4	709'0	1:15P May 29
WHEAT Jul 28	@W8N	0'0	687'0				683'0	687'0	1:15P May 29
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	5'6	649'6	651'0	658'2	649'0	655'4	649'6	4:49A Jun 01
KC HRW WHEAT Sep 26	@KW6U	5'2	661'4	662'4	669'2	660'6	666'6	661'4	4:50A Jun 01
KC HRW WHEAT Dec 26	@KW6Z	5'0	677'0	677'0	684'0	676'0	682'0	677'0	4:49A Jun 01
KC HRW WHEAT Mar 27	@KW7H	4'6	690'2	692'0	697'4	692'0	695'0	690'2	4:49A Jun 01
KC HRW WHEAT May 27	@KW7K	4'4	698'2	697'4	703'4	697'4	702'6	698'2	4:49A Jun 01
KC HRW WHEAT Jul 27	@KW7N	5'6	702'2	703'6	708'0	703'6	708'0	702'2	1:39A Jun 01
KC HRW WHEAT Sep 27	@KW7U	-13'0	724'2	715'0	715'0	708'4	710'0	711'2s	1:15P May 29
KC HRW WHEAT Dec 27	@KW7Z	-12'0	736'6	722'0	722'0	722'0	722'0	724'6s	1:15P May 29
KC HRW WHEAT Mar 28	@KW8H	-12'0	744'4				765'0	732'4s	1:15P May 29
KC HRW WHEAT May 28	@KW8K	-12'0	731'4					719'4s	1:15P May 29
KC HRW WHEAT Jul 28	@KW8N	-12'0	700'0	679'2	679'2	679'2	679'2	688'0s	1:15P May 29
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	0.0125	6.6375	6.6375	6.6600	6.6175	6.6500	6.6375	4:37A Jun 01
HARD RED SPR... Sep 26	@MW6U	0.0075	6.8850	6.8800	6.9025	6.8575	6.8925	6.8850	4:31A Jun 01
HARD RED SPR... Dec 26	@MW6Z	-0.0025	7.0725	7.0800	7.0800	7.0700	7.0700	7.0725	3:57A Jun 01
HARD RED SPR... Mar 27	@MW7H	0.0075	7.2175	7.2350	7.2350	7.2250	7.2250	7.2175	4:31A Jun 01
HARD RED SPR... May 27	@MW7K	-0.1300	7.3900	7.3400	7.3400	7.2475	7.2700	7.2600s	1:30P May 29
HARD RED SPR... Jul 27	@MW7N	-0.1300	7.3925				7.4025	7.2625s	1:30P May 29
HARD RED SPR... Sep 27	@MW7U	-0.1325	7.2700				7.3325	7.1375s	1:30P May 29
HARD RED SPR... Dec 27	@MW7Z	-0.1775	7.2200				7.3200	7.0425s	1:30P May 29
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	615'2
Change:	4'6
Bid:	615'0
Ask:	615'2
Today's High:	616'6
Today's Low:	609'6
Volume:	74,792
Open:	613'0
Settle:	610'4
Prev:	610'4
Contract High:
Contract Low:
Updated:	Jun-01-2026 4:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower Again

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.