Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	1'4	711'2	712'6	712'6	712'6	712'6	711'2	7:34P Sep 09
WHEAT Dec 26	@W6Z	-0'4	728'6	729'0	731'4	723'2	728'2	728'6	3:39A Sep 10
WHEAT Mar 27	@W7H	0'0	744'2	744'6	746'6	739'2	744'2	744'2	3:39A Sep 10
WHEAT May 27	@W7K	0'0	751'6	752'4	754'2	747'2	751'6	751'6	3:39A Sep 10
WHEAT Jul 27	@W7N	0'4	746'2	748'0	749'0	742'6	746'6	746'2	3:37A Sep 10
WHEAT Sep 27	@W7U	1'0	748'2	748'4	750'2	745'2	749'2	748'2	3:39A Sep 10
WHEAT Dec 27	@W7Z	0'0	754'4	753'6	754'4	752'6	754'4	754'4	12:50A Sep 10
WHEAT Mar 28	@W8H	0'0	757'2				758'0	757'2	1:15P Sep 09
WHEAT May 28	@W8K	0'0	752'0				782'0	752'0	1:15P Sep 09
WHEAT Jul 28	@W8N	-3'4	731'6	730'6	730'6	728'2	728'2	731'6	7:00P Sep 09
WHEAT Sep 28	@W8U	0'0	736'2				745'4	736'2	1:15P Sep 09
WHEAT Dec 28	@W8Z	0'0	748'0				753'0	748'0	1:15P Sep 09
WHEAT Mar 29	@W9H	0'0	753'0				770'0	753'0	1:15P Sep 09
WHEAT May 29	@W9K	0'0	743'4				752'0	743'4	1:15P Sep 09
WHEAT Jul 29	@W9N	0'0	708'2				744'0	708'2	1:15P Sep 09
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	-13'0	804'6	805'0	805'0	802'0	802'0	791'6s	1:15P Sep 09
KC HRW WHEAT Dec 26	@KW6Z	-2'2	806'2	806'4	808'6	798'4	804'0	806'2	3:39A Sep 10
KC HRW WHEAT Mar 27	@KW7H	-2'0	819'0	819'6	821'4	811'4	817'0	819'0	3:39A Sep 10
KC HRW WHEAT May 27	@KW7K	-2'0	822'4	824'0	824'0	816'0	820'4	822'4	3:11A Sep 10
KC HRW WHEAT Jul 27	@KW7N	-0'6	808'4	810'0	810'4	804'4	807'6	808'4	3:17A Sep 10
KC HRW WHEAT Sep 27	@KW7U	-0'6	805'4	805'2	808'6	802'0	804'6	805'4	2:59A Sep 10
KC HRW WHEAT Dec 27	@KW7Z	4'4	808'4	813'0	813'0	813'0	813'0	808'4	7:00P Sep 09
KC HRW WHEAT Mar 28	@KW8H	-13'4	819'6				822'4	806'2s	1:15P Sep 09
KC HRW WHEAT May 28	@KW8K	-13'6	807'6					794'0s	1:15P Sep 09
KC HRW WHEAT Jul 28	@KW8N	-14'4	770'4	760'0	760'0	760'0	760'0	756'0s	1:15P Sep 09
KC HRW WHEAT Sep 28	@KW8U	-14'4	760'0				780'0	745'4s	1:15P Sep 09
KC HRW WHEAT Dec 28	@KW8Z	-15'4	771'6					756'2s	1:15P Sep 09
KC HRW WHEAT Mar 29	@KW9H	-15'4	780'2					764'6s	1:15P Sep 09
KC HRW WHEAT May 29	@KW9K	-15'4	776'0					760'4s	1:15P Sep 09
KC HRW WHEAT Jul 29	@KW9N	-15'4	737'6					722'2s	1:15P Sep 09
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	-0.0200	7.2900	7.3800	7.3800	7.3800	7.3800	7.2700s	1:30P Sep 09
HARD RED SPR... Dec 26	@MW6Z	0.0050	7.4800	7.4800	7.5500	7.4700	7.4850	7.4800	3:39A Sep 10
HARD RED SPR... Mar 27	@MW7H	0.0100	7.6625	7.6600	7.6825	7.6600	7.6725	7.6625	3:39A Sep 10
HARD RED SPR... May 27	@MW7K	-0.0525	7.8175	7.8350	7.9600	7.7625	7.7625	7.7650s	1:30P Sep 09
HARD RED SPR... Jul 27	@MW7N	-0.0550	7.8325	7.8275	7.9825	7.7725	7.7800	7.7775s	1:30P Sep 09
HARD RED SPR... Sep 27	@MW7U	-0.0750	7.7075	7.7200	7.7900	7.4025	7.6375	7.6325s	1:30P Sep 09
HARD RED SPR... Dec 27	@MW7Z	-0.0925	7.7475	7.7200	7.8000	7.4550	7.6600	7.6550s	1:30P Sep 09
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	712'6
Change:	1'4
Bid:	708'2
Ask:	714'2
Today's High:	712'6
Today's Low:	712'6
Volume:	132
Open:	712'6
Settle:	711'2
Prev:	711'2
Contract High:
Contract Low:
Updated:	Sep-09-2026 7:34:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.