Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	2'6	660'6	660'0	686'4	658'2	663'4	663'4s	1:19P Jul 30
WHEAT Dec 26	@W6Z	3'6	677'6	678'4	703'0	675'0	681'2	681'4s	1:19P Jul 30
WHEAT Mar 27	@W7H	4'4	693'0	693'4	717'6	690'4	697'2	697'4s	1:19P Jul 30
WHEAT May 27	@W7K	4'6	699'6	699'6	722'6	696'4	704'2	704'4s	1:19P Jul 30
WHEAT Jul 27	@W7N	5'2	695'2	695'0	715'0	690'6	700'0	700'4s	1:19P Jul 30
WHEAT Sep 27	@W7U	5'2	700'0	696'6	718'2	695'0	704'2	705'2s	1:19P Jul 30
WHEAT Dec 27	@W7Z	5'2	710'0	705'4	725'6	705'0	715'0	715'2s	1:15P Jul 30
WHEAT Mar 28	@W8H	5'4	715'6	728'0	728'0	720'6	720'6	721'2s	1:15P Jul 30
WHEAT May 28	@W8K	5'6	714'0	725'6	725'6	722'0	722'0	719'6s	1:15P Jul 30
WHEAT Jul 28	@W8N	7'4	696'0	704'0	710'0	701'6	701'6	703'4s	1:15P Jul 30
WHEAT Sep 28	@W8U	7'2	701'6				696'2	709'0s	1:15P Jul 30
WHEAT Dec 28	@W8Z	7'0	712'4				709'0	719'4s	1:15P Jul 30
WHEAT Mar 29	@W9H	7'0	723'2					730'2s	1:15P Jul 30
WHEAT May 29	@W9K	7'0	713'6					720'6s	1:15P Jul 30
WHEAT Jul 29	@W9N	7'0	700'0				726'0	707'0s	1:15P Jul 30
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	5'2	725'4	725'0	755'2	724'2	731'0	730'6s	1:19P Jul 30
KC HRW WHEAT Dec 26	@KW6Z	6'0	740'6	739'4	769'4	739'2	747'0	746'6s	1:19P Jul 30
KC HRW WHEAT Mar 27	@KW7H	6'2	752'0	751'4	780'0	750'0	758'6	758'2s	1:19P Jul 30
KC HRW WHEAT May 27	@KW7K	7'0	756'0	756'6	782'6	755'2	763'4	763'0s	1:17P Jul 30
KC HRW WHEAT Jul 27	@KW7N	7'6	749'6	748'0	773'6	747'6	757'4	757'4s	1:19P Jul 30
KC HRW WHEAT Sep 27	@KW7U	8'0	752'0	752'0	772'4	752'0	760'0	760'0s	1:15P Jul 30
KC HRW WHEAT Dec 27	@KW7Z	8'4	759'4	762'0	780'2	759'6	767'0	768'0s	1:15P Jul 30
KC HRW WHEAT Mar 28	@KW8H	8'4	761'6	775'4	775'4	772'4	773'2	770'2s	1:15P Jul 30
KC HRW WHEAT May 28	@KW8K	8'2	755'6					764'0s	1:15P Jul 30
KC HRW WHEAT Jul 28	@KW8N	8'2	729'0	740'0	740'0	740'0	740'0	737'2s	1:15P Jul 30
KC HRW WHEAT Sep 28	@KW8U	8'2	726'2				750'0	734'4s	1:15P Jul 30
KC HRW WHEAT Dec 28	@KW8Z	8'2	738'0					746'2s	1:15P Jul 30
KC HRW WHEAT Mar 29	@KW9H	8'2	746'4					754'6s	1:15P Jul 30
KC HRW WHEAT May 29	@KW9K	8'2	742'2					750'4s	1:15P Jul 30
KC HRW WHEAT Jul 29	@KW9N	8'2	715'2					723'4s	1:15P Jul 30
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	0.0650	7.0500	7.0325	7.2400	7.0325	7.1075	7.1150s	1:30P Jul 30
HARD RED SPR... Dec 26	@MW6Z	0.0725	7.2825	7.2700	7.4700	7.2700	7.3475	7.3550s	1:30P Jul 30
HARD RED SPR... Mar 27	@MW7H	0.0750	7.4450	7.4600	7.6275	7.4600	7.5200	7.5200s	1:30P Jul 30
HARD RED SPR... May 27	@MW7K	0.0750	7.5400	7.6425	7.7125	7.6075	7.6125	7.6150s	1:30P Jul 30
HARD RED SPR... Jul 27	@MW7N	0.0675	7.5150	7.3275	7.6800	7.3275	7.5700	7.5825s	1:30P Jul 30
HARD RED SPR... Sep 27	@MW7U	0.0050	7.4350	7.4300	7.5300	7.2125	7.4275	7.4400s	1:30P Jul 30
HARD RED SPR... Dec 27	@MW7Z	-0.0225	7.4675	7.4675	7.4975	7.4300	7.4300	7.4450s	1:30P Jul 30
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	663'4
Change:	2'6
Bid:	663'2
Ask:	663'2
Today's High:	686'4
Today's Low:	658'2
Volume:	78,227
Open:	660'0
Settle:	663'4s
Prev:	660'6
Contract High:
Contract Low:
Updated:	Jul-30-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.