Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	14'2	716'0	730'0	730'0	728'0	728'0	730'2s	1:15P Sep 08
WHEAT Dec 26	@W6Z	13'0	734'0	746'4	763'0	736'4	747'2	747'0s	1:19P Sep 08
WHEAT Mar 27	@W7H	12'2	749'2	761'2	777'2	751'6	761'6	761'4s	1:19P Sep 08
WHEAT May 27	@W7K	12'0	756'6	768'4	783'6	760'2	769'4	768'6s	1:19P Sep 08
WHEAT Jul 27	@W7N	10'4	753'2	765'4	778'0	757'4	764'2	763'6s	1:18P Sep 08
WHEAT Sep 27	@W7U	9'2	756'4	767'4	779'4	761'0	766'0	765'6s	1:16P Sep 08
WHEAT Dec 27	@W7Z	8'0	764'0	773'0	784'2	768'2	772'2	772'0s	1:15P Sep 08
WHEAT Mar 28	@W8H	7'0	768'2	780'6	787'4	771'6	775'0	775'2s	1:15P Sep 08
WHEAT May 28	@W8K	6'2	764'0	782'0	782'0	782'0	782'0	770'2s	1:15P Sep 08
WHEAT Jul 28	@W8N	8'2	741'0	741'2	750'6	741'2	750'2	749'2s	1:15P Sep 08
WHEAT Sep 28	@W8U	8'0	745'4				745'4	753'4s	1:15P Sep 08
WHEAT Dec 28	@W8Z	7'4	757'4	761'2	761'2	760'6	760'6	765'0s	1:15P Sep 08
WHEAT Mar 29	@W9H	6'6	763'4				770'0	770'2s	1:15P Sep 08
WHEAT May 29	@W9K	6'6	754'0				752'0	760'6s	1:15P Sep 08
WHEAT Jul 29	@W9N	6'6	718'6				744'0	725'4s	1:15P Sep 08
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	18'0	786'6	806'0	806'0	797'4	800'0	804'6s	1:15P Sep 08
KC HRW WHEAT Dec 26	@KW6Z	16'6	802'2	817'0	831'6	807'0	819'6	819'0s	1:19P Sep 08
KC HRW WHEAT Mar 27	@KW7H	16'0	815'2	827'6	844'2	820'0	832'0	831'2s	1:19P Sep 08
KC HRW WHEAT May 27	@KW7K	14'6	819'6	829'0	848'0	825'2	835'0	834'4s	1:19P Sep 08
KC HRW WHEAT Jul 27	@KW7N	10'4	811'2	819'2	835'4	816'0	822'6	821'6s	1:18P Sep 08
KC HRW WHEAT Sep 27	@KW7U	8'0	810'6	822'2	833'4	815'0	819'2	818'6s	1:15P Sep 08
KC HRW WHEAT Dec 27	@KW7Z	6'2	815'4	827'0	829'2	820'2	822'2	821'6s	1:15P Sep 08
KC HRW WHEAT Mar 28	@KW8H	4'6	815'0	822'4	822'4	822'4	822'4	819'6s	1:15P Sep 08
KC HRW WHEAT May 28	@KW8K	4'0	803'6					807'6s	1:15P Sep 08
KC HRW WHEAT Jul 28	@KW8N	5'6	764'6	775'0	775'0	771'4	772'0	770'4s	1:15P Sep 08
KC HRW WHEAT Sep 28	@KW8U	5'6	754'2				780'0	760'0s	1:15P Sep 08
KC HRW WHEAT Dec 28	@KW8Z	6'2	765'4					771'6s	1:15P Sep 08
KC HRW WHEAT Mar 29	@KW9H	6'2	774'0					780'2s	1:15P Sep 08
KC HRW WHEAT May 29	@KW9K	6'2	769'6					776'0s	1:15P Sep 08
KC HRW WHEAT Jul 29	@KW9N	6'2	731'4					737'6s	1:15P Sep 08
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	-0.1975	7.3975				7.4400	7.2000s	1:30P Sep 04
HARD RED SPR... Dec 26	@MW6Z	0.0875	7.4500	7.4975	7.6700	7.4700	7.5375	7.4500	1:19P Sep 08
HARD RED SPR... Mar 27	@MW7H	0.0875	7.6275	7.7000	7.8350	7.6500	7.7150	7.6275	1:19P Sep 08
HARD RED SPR... May 27	@MW7K	0.0900	7.7300	7.8675	7.9475	7.7300	7.8200	7.7300	1:19P Sep 08
HARD RED SPR... Jul 27	@MW7N	0.0775	7.7475	7.8025	7.9600	7.7450	7.8250	7.7475	1:15P Sep 08
HARD RED SPR... Sep 27	@MW7U	0.0925	7.6150	7.6650	7.7500	7.6350	7.7075	7.6150	1:15P Sep 08
HARD RED SPR... Dec 27	@MW7Z	-0.2200	7.8575	7.6475	7.6475	7.6450	7.6450	7.6375s	1:30P Sep 04
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	728'0
Change:	14'2
Bid:	645'0
Ask:
Today's High:	730'0
Today's Low:	728'0
Volume:	6
Open:	730'0
Settle:	730'2s
Prev:	716'0
Contract High:
Contract Low:
Updated:	Sep-08-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.