Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	6'0	711'2	712'6	717'2	712'6	717'2	711'2	7:43A Sep 10
WHEAT Dec 26	@W6Z	0'2	728'6	729'0	735'4	723'2	729'0	728'6	9:02A Sep 10
WHEAT Mar 27	@W7H	0'2	744'2	744'6	750'4	739'2	744'4	744'2	9:02A Sep 10
WHEAT May 27	@W7K	-0'2	751'6	752'4	757'4	747'2	751'4	751'6	9:02A Sep 10
WHEAT Jul 27	@W7N	-0'2	746'2	748'0	752'0	742'6	746'0	746'2	9:02A Sep 10
WHEAT Sep 27	@W7U	-0'4	748'2	748'4	751'6	745'2	747'6	748'2	9:01A Sep 10
WHEAT Dec 27	@W7Z	0'4	754'4	753'6	757'2	752'6	755'0	754'4	9:01A Sep 10
WHEAT Mar 28	@W8H	1'4	757'2	760'2	760'2	758'2	758'6	757'2	7:05A Sep 10
WHEAT May 28	@W8K	0'0	752'0				782'0	752'0	1:15P Sep 09
WHEAT Jul 28	@W8N	-3'4	731'6	730'6	735'0	728'2	728'2	731'6	8:41A Sep 10
WHEAT Sep 28	@W8U	0'0	736'2				745'4	736'2	1:15P Sep 09
WHEAT Dec 28	@W8Z	0'0	748'0				753'0	748'0	1:15P Sep 09
WHEAT Mar 29	@W9H	0'0	753'0				770'0	753'0	1:15P Sep 09
WHEAT May 29	@W9K	0'0	743'4				752'0	743'4	1:15P Sep 09
WHEAT Jul 29	@W9N	0'0	708'2				744'0	708'2	1:15P Sep 09
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	-13'0	804'6	805'0	805'0	802'0	802'0	791'6s	1:15P Sep 09
KC HRW WHEAT Dec 26	@KW6Z	-3'2	806'2	806'4	811'2	798'4	803'0	806'2	9:02A Sep 10
KC HRW WHEAT Mar 27	@KW7H	-3'2	819'0	819'6	823'6	811'4	815'6	819'0	9:02A Sep 10
KC HRW WHEAT May 27	@KW7K	-2'2	822'4	824'0	827'2	816'0	820'2	822'4	9:02A Sep 10
KC HRW WHEAT Jul 27	@KW7N	-1'2	808'4	810'0	813'4	804'4	807'2	808'4	9:02A Sep 10
KC HRW WHEAT Sep 27	@KW7U	0'0	805'4	805'2	810'2	802'0	805'4	805'4	8:47A Sep 10
KC HRW WHEAT Dec 27	@KW7Z	-1'4	808'4	813'0	813'0	807'0	807'0	808'4	8:59A Sep 10
KC HRW WHEAT Mar 28	@KW8H	1'0	806'2	807'2	807'2	807'2	807'2	806'2	6:49A Sep 10
KC HRW WHEAT May 28	@KW8K	-13'6	807'6					794'0s	1:15P Sep 09
KC HRW WHEAT Jul 28	@KW8N	1'4	756'0	759'0	760'4	757'4	757'4	756'0	8:31A Sep 10
KC HRW WHEAT Sep 28	@KW8U	-14'4	760'0				780'0	745'4s	1:15P Sep 09
KC HRW WHEAT Dec 28	@KW8Z	-15'4	771'6					756'2s	1:15P Sep 09
KC HRW WHEAT Mar 29	@KW9H	-15'4	780'2					764'6s	1:15P Sep 09
KC HRW WHEAT May 29	@KW9K	-15'4	776'0					760'4s	1:15P Sep 09
KC HRW WHEAT Jul 29	@KW9N	-15'4	737'6					722'2s	1:15P Sep 09
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	0.0775	7.2700	7.3400	7.3500	7.3400	7.3475	7.2700	8:30A Sep 10
HARD RED SPR... Dec 26	@MW6Z	0.0125	7.4800	7.4800	7.5500	7.4700	7.4925	7.4800	9:01A Sep 10
HARD RED SPR... Mar 27	@MW7H	0.0175	7.6625	7.6600	7.7300	7.6600	7.6800	7.6625	9:01A Sep 10
HARD RED SPR... May 27	@MW7K	0.0175	7.7650	7.8000	7.8000	7.7825	7.7825	7.7650	8:44A Sep 10
HARD RED SPR... Jul 27	@MW7N	0.0400	7.7775	7.8100	7.8175	7.8100	7.8175	7.7775	8:31A Sep 10
HARD RED SPR... Sep 27	@MW7U	0.0300	7.6325	7.6350	7.6625	7.6350	7.6625	7.6325	8:31A Sep 10
HARD RED SPR... Dec 27	@MW7Z	0.0025	7.6550	7.6575	7.6575	7.6575	7.6575	7.6550	8:31A Sep 10
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	717'2
Change:	6'0
Bid:	709'0
Ask:	713'2
Today's High:	717'2
Today's Low:	712'6
Volume:	132
Open:	712'6
Settle:	711'2
Prev:	711'2
Contract High:
Contract Low:
Updated:	Sep-10-2026 7:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.