Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	5'2	736'0	727'4	741'2	727'0	741'2	736'0	8:47P Sep 03
WHEAT Dec 26	@W6Z	-16'2	754'2	751'6	762'4	734'2	738'0	754'2	12:25P Sep 04
WHEAT Mar 27	@W7H	-16'2	770'0	767'6	777'6	750'4	753'6	770'0	12:25P Sep 04
WHEAT May 27	@W7K	-16'4	777'6	775'2	784'2	758'4	761'2	777'6	12:25P Sep 04
WHEAT Jul 27	@W7N	-15'4	773'6	771'2	780'0	755'4	758'2	773'6	12:25P Sep 04
WHEAT Sep 27	@W7U	-15'4	776'6	774'4	782'4	759'2	761'2	776'6	12:09P Sep 04
WHEAT Dec 27	@W7Z	-15'6	784'2	779'0	788'6	768'0	768'4	784'2	12:04P Sep 04
WHEAT Mar 28	@W8H	-13'0	788'4	791'4	791'4	775'4	775'4	788'4	10:54A Sep 04
WHEAT May 28	@W8K	-12'4	784'0	771'4	771'4	771'4	771'4	784'0	10:12A Sep 04
WHEAT Jul 28	@W8N	-21'4	762'4	764'0	765'0	741'0	741'0	762'4	12:24P Sep 04
WHEAT Sep 28	@W8U	0'0	766'6				745'4	766'6	1:15P Sep 03
WHEAT Dec 28	@W8Z	0'0	778'4				777'6	778'4	1:15P Sep 03
WHEAT Mar 29	@W9H	0'0	784'4				770'0	784'4	1:15P Sep 03
WHEAT May 29	@W9K	0'0	775'0				752'0	775'0	1:15P Sep 03
WHEAT Jul 29	@W9N	0'0	739'6				744'0	739'6	1:15P Sep 03
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	-16'2	814'6	803'0	803'0	803'0	803'0	798'4s	1:15P Sep 03
KC HRW WHEAT Dec 26	@KW6Z	-10'2	815'4	814'6	825'0	802'2	805'2	815'4	12:25P Sep 04
KC HRW WHEAT Mar 27	@KW7H	-10'0	828'2	828'0	836'6	815'0	818'2	828'2	12:25P Sep 04
KC HRW WHEAT May 27	@KW7K	-11'2	833'0	830'6	840'6	819'4	821'6	833'0	12:25P Sep 04
KC HRW WHEAT Jul 27	@KW7N	-10'6	824'0	821'0	830'0	811'4	813'2	824'0	12:24P Sep 04
KC HRW WHEAT Sep 27	@KW7U	-11'6	823'6	823'0	827'4	811'0	812'0	823'6	12:05P Sep 04
KC HRW WHEAT Dec 27	@KW7Z	-11'6	829'2	829'0	829'0	816'2	817'4	829'2	12:25P Sep 04
KC HRW WHEAT Mar 28	@KW8H	-17'0	845'6	823'4	824'4	823'4	824'4	828'6s	1:15P Sep 03
KC HRW WHEAT May 28	@KW8K	-16'0	833'4					817'4s	1:15P Sep 03
KC HRW WHEAT Jul 28	@KW8N	-14'2	793'4	770'6	775'0	770'6	775'0	779'2s	1:15P Sep 03
KC HRW WHEAT Sep 28	@KW8U	-14'2	783'0				780'0	768'6s	1:15P Sep 03
KC HRW WHEAT Dec 28	@KW8Z	-13'4	794'0					780'4s	1:15P Sep 03
KC HRW WHEAT Mar 29	@KW9H	-13'4	802'4					789'0s	1:15P Sep 03
KC HRW WHEAT May 29	@KW9K	-13'4	798'2					784'6s	1:15P Sep 03
KC HRW WHEAT Jul 29	@KW9N	-13'4	760'0					746'4s	1:15P Sep 03
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	-0.2000	7.5975	7.6700	7.6700	7.4400	7.4400	7.3975s	1:30P Sep 03
HARD RED SPR... Dec 26	@MW6Z	-0.1550	7.6550	7.6500	7.6975	7.4825	7.5000	7.6550	12:26P Sep 04
HARD RED SPR... Mar 27	@MW7H	-0.1525	7.8300	7.8200	7.8450	7.6625	7.6775	7.8300	12:25P Sep 04
HARD RED SPR... May 27	@MW7K	-0.1400	7.9275	7.8875	7.8975	7.7700	7.7875	7.9275	12:24P Sep 04
HARD RED SPR... Jul 27	@MW7N	-0.1475	7.9425	7.9100	7.9175	7.7925	7.7950	7.9425	12:23P Sep 04
HARD RED SPR... Sep 27	@MW7U	-0.1475	7.8300	7.7625	7.8200	7.6650	7.6825	7.8300	12:23P Sep 04
HARD RED SPR... Dec 27	@MW7Z	-0.1950	8.0525	7.7750	7.8125	7.7325	7.8075	7.8575s	1:30P Sep 03
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	741'2
Change:	5'2
Bid:	716'6
Ask:	719'6
Today's High:	741'2
Today's Low:	727'0
Volume:	28
Open:	727'4
Settle:	736'0
Prev:	736'0
Contract High:
Contract Low:
Updated:	Sep-03-2026 8:47:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.