Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	-1'2	678'0	680'6	682'0	673'2	676'6	678'0	11:39P Jul 26
WHEAT Dec 26	@W6Z	-1'2	695'4	698'0	699'2	690'6	694'2	695'4	11:39P Jul 26
WHEAT Mar 27	@W7H	-1'6	711'2	713'6	714'2	706'2	709'4	711'2	11:39P Jul 26
WHEAT May 27	@W7K	-1'6	718'0	714'6	719'6	712'2	716'2	718'0	11:39P Jul 26
WHEAT Jul 27	@W7N	-0'2	714'6	716'4	716'4	710'0	714'4	714'6	10:51P Jul 26
WHEAT Sep 27	@W7U	-0'2	719'4	717'4	719'2	716'2	719'2	719'4	9:45P Jul 26
WHEAT Dec 27	@W7Z	-1'0	729'2	729'4	729'4	726'0	728'2	729'2	10:51P Jul 26
WHEAT Mar 28	@W8H	0'0	733'6				733'4	733'6	1:15P Jul 24
WHEAT May 28	@W8K	0'0	729'4				723'2	729'4	1:15P Jul 24
WHEAT Jul 28	@W8N	0'0	711'4				708'0	711'4	1:15P Jul 24
WHEAT Sep 28	@W8U	0'0	718'2				735'0	718'2	1:15P Jul 24
WHEAT Dec 28	@W8Z	0'0	731'0				736'0	731'0	1:15P Jul 24
WHEAT Mar 29	@W9H	0'0	741'6					741'6	1:15P Jul 24
WHEAT May 29	@W9K	0'0	732'2					732'2	1:15P Jul 24
WHEAT Jul 29	@W9N	0'0	714'2				726'0	714'2	1:15P Jul 24
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	-1'2	745'2	747'4	752'4	739'4	744'0	745'2	11:39P Jul 26
KC HRW WHEAT Dec 26	@KW6Z	-1'4	761'4	764'0	768'6	756'0	760'0	761'4	11:39P Jul 26
KC HRW WHEAT Mar 27	@KW7H	-1'6	772'6	776'2	779'4	767'0	771'0	772'6	11:39P Jul 26
KC HRW WHEAT May 27	@KW7K	-1'0	777'6	775'0	783'0	773'0	776'6	777'6	11:22P Jul 26
KC HRW WHEAT Jul 27	@KW7N	0'6	773'2	773'4	778'0	769'0	774'0	773'2	9:29P Jul 26
KC HRW WHEAT Sep 27	@KW7U	-0'6	775'2	775'2	780'0	774'4	774'4	775'2	8:05P Jul 26
KC HRW WHEAT Dec 27	@KW7Z	-10'0	792'2	792'2	797'2	765'2	777'6	782'2s	1:15P Jul 24
KC HRW WHEAT Mar 28	@KW8H	-8'6	792'0	793'0	794'4	791'0	791'0	783'2s	1:15P Jul 24
KC HRW WHEAT May 28	@KW8K	-7'6	784'0					776'2s	1:15P Jul 24
KC HRW WHEAT Jul 28	@KW8N	-7'4	757'0	757'0	757'0	757'0	757'0	749'4s	1:15P Jul 24
KC HRW WHEAT Sep 28	@KW8U	-7'4	753'4				750'0	746'0s	1:15P Jul 24
KC HRW WHEAT Dec 28	@KW8Z	-7'4	765'2					757'6s	1:15P Jul 24
KC HRW WHEAT Mar 29	@KW9H	-7'4	773'6					766'2s	1:15P Jul 24
KC HRW WHEAT May 29	@KW9K	-7'4	769'4					762'0s	1:15P Jul 24
KC HRW WHEAT Jul 29	@KW9N	-7'4	742'4					735'0s	1:15P Jul 24
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	-0.0200	7.1425	7.1400	7.1425	7.0650	7.1225	7.1425	11:33P Jul 26
HARD RED SPR... Dec 26	@MW6Z	-0.0200	7.3775	7.4025	7.4025	7.3075	7.3575	7.3775	11:32P Jul 26
HARD RED SPR... Mar 27	@MW7H	-0.1400	7.6675	7.6400	7.7500	7.4075	7.5300	7.5275s	1:30P Jul 24
HARD RED SPR... May 27	@MW7K	-0.1225	7.7375	7.7500	7.7850	7.4775	7.6175	7.6150s	1:30P Jul 24
HARD RED SPR... Jul 27	@MW7N	-0.1000	7.7150	7.4600	7.6275	7.2975	7.6200	7.6150s	1:30P Jul 24
HARD RED SPR... Sep 27	@MW7U	-0.0775	7.5375	7.2675	7.4725	7.1175	7.4725	7.4600s	1:30P Jul 24
HARD RED SPR... Dec 27	@MW7Z	-0.0225	7.4950	7.4275	7.5050	7.4275	7.4500	7.4725s	1:30P Jul 24
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	676'6
Change:	-1'2
Bid:	676'4
Ask:	677'0
Today's High:	682'0
Today's Low:	673'2
Volume:	125,604
Open:	680'6
Settle:	678'0
Prev:	678'0
Contract High:
Contract Low:
Updated:	Jul-26-2026 11:39:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.