Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Mar 26	@W6H	19'4	571'6	572'2	595'6	570'6	590'0	591'2s	1:19P Feb 27
WHEAT May 26	@W6K	17'0	574'4	574'0	597'0	573'2	591'4	591'4s	1:19P Feb 27
WHEAT Jul 26	@W6N	16'6	582'0	580'6	603'2	580'6	599'2	598'6s	1:19P Feb 27
WHEAT Sep 26	@W6U	16'4	593'2	592'4	613'6	592'2	610'0	609'6s	1:19P Feb 27
WHEAT Dec 26	@W6Z	16'0	610'6	610'0	630'4	609'2	627'2	626'6s	1:19P Feb 27
WHEAT Mar 27	@W7H	15'2	625'4	628'2	644'4	627'2	641'6	640'6s	1:19P Feb 27
WHEAT May 27	@W7K	14'2	632'4	632'0	650'0	632'0	647'2	646'6s	1:15P Feb 27
WHEAT Jul 27	@W7N	12'6	628'4	633'0	643'4	633'0	641'0	641'2s	1:15P Feb 27
WHEAT Sep 27	@W7U	11'4	633'6	635'6	646'4	635'6	646'4	645'2s	1:15P Feb 27
WHEAT Dec 27	@W7Z	10'6	643'0	650'0	655'2	650'0	655'2	653'6s	1:15P Feb 27
WHEAT Mar 28	@W8H	9'4	649'2	658'0	658'0	655'0	655'0	658'6s	1:15P Feb 27
WHEAT May 28	@W8K	9'0	647'4					656'4s	1:15P Feb 27
WHEAT Jul 28	@W8N	9'0	636'0	640'0	640'0	640'0	640'0	645'0s	1:15P Feb 27
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	21'2	551'4	566'4	575'0	563'6	575'0	572'6s	1:19P Feb 27
KC HRW WHEAT May 26	@KW6K	18'2	562'2	563'0	584'4	563'0	583'4	580'4s	1:19P Feb 27
KC HRW WHEAT Jul 26	@KW6N	17'4	576'0	576'4	597'4	576'4	596'6	593'4s	1:19P Feb 27
KC HRW WHEAT Sep 26	@KW6U	17'0	591'0	591'0	611'6	591'0	611'2	608'0s	1:19P Feb 27
KC HRW WHEAT Dec 26	@KW6Z	16'4	612'4	613'2	632'4	613'2	631'6	629'0s	1:19P Feb 27
KC HRW WHEAT Mar 27	@KW7H	15'6	629'2	632'6	648'4	632'2	646'2	645'0s	1:18P Feb 27
KC HRW WHEAT May 27	@KW7K	15'4	635'6	651'2	651'2	646'0	648'4	651'2s	1:15P Feb 27
KC HRW WHEAT Jul 27	@KW7N	14'6	629'2	633'0	648'0	633'0	648'0	644'0s	1:19P Feb 27
KC HRW WHEAT Sep 27	@KW7U	13'4	634'2	650'0	650'0	650'0	650'0	647'6s	1:15P Feb 27
KC HRW WHEAT Dec 27	@KW7Z	11'6	645'2				660'0	657'0s	1:15P Feb 27
KC HRW WHEAT Mar 28	@KW8H	10'6	651'2				650'6	662'0s	1:15P Feb 27
KC HRW WHEAT May 28	@KW8K	10'6	653'6					664'4s	1:15P Feb 27
KC HRW WHEAT Jul 28	@KW8N	10'6	641'4					652'2s	1:15P Feb 27
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	0.1575	5.8350	5.8300	6.0200	5.8300	6.0200	5.9925s	1:30P Feb 27
HARD RED SPR... May 26	@MW6K	0.1400	5.9875	5.9850	6.1500	5.9725	6.1150	6.1275s	1:30P Feb 27
HARD RED SPR... Jul 26	@MW6N	0.1425	6.1300	6.1000	6.2925	6.0850	6.2575	6.2725s	1:30P Feb 27
HARD RED SPR... Sep 26	@MW6U	0.1300	6.3025	6.2925	6.4475	6.2600	6.4275	6.4325s	1:30P Feb 27
HARD RED SPR... Dec 26	@MW6Z	0.1025	6.4800	6.4600	6.5975	6.4300	6.5625	6.5825s	1:30P Feb 27
HARD RED SPR... Mar 27	@MW7H	0.0725	6.5875	6.5650	6.6900	6.5450	6.6550	6.6600s	1:30P Feb 27
HARD RED SPR... May 27	@MW7K	0.0700	6.6425				6.5775	6.7125s	1:30P Feb 27
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	590'0
Change:	19'4
Bid:	558'2
Ask:	685'0
Today's High:	595'6
Today's Low:	570'6
Volume:	881
Open:	572'2
Settle:	591'2s
Prev:	571'6
Contract High:
Contract Low:
Updated:	Feb-27-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.