Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	-5'2	677'4	677'0	698'2	669'4	672'2	677'4	11:27A Jul 16
WHEAT Dec 26	@W6Z	-3'6	692'0	691'6	712'2	684'0	688'2	692'0	11:27A Jul 16
WHEAT Mar 27	@W7H	-1'6	703'4	702'4	722'4	696'2	701'6	703'4	11:27A Jul 16
WHEAT May 27	@W7K	-0'6	707'6	705'4	725'2	701'6	707'0	707'6	11:27A Jul 16
WHEAT Jul 27	@W7N	-0'4	705'4	703'0	720'4	698'0	705'0	705'4	11:26A Jul 16
WHEAT Sep 27	@W7U	-1'0	712'0	710'6	725'0	709'0	711'0	712'0	11:26A Jul 16
WHEAT Dec 27	@W7Z	-1'2	724'2	722'0	735'4	720'0	723'0	724'2	11:26A Jul 16
WHEAT Mar 28	@W8H	-1'6	731'6	730'2	740'0	730'0	730'0	731'6	9:57A Jul 16
WHEAT May 28	@W8K	-1'0	729'0	731'6	739'0	723'0	728'0	729'0	11:22A Jul 16
WHEAT Jul 28	@W8N	-5'6	706'6	708'4	710'0	700'0	701'0	706'6	11:22A Jul 16
WHEAT Sep 28	@W8U	-6'0	716'0	710'0	710'0	710'0	710'0	716'0	8:30A Jul 16
WHEAT Dec 28	@W8Z	0'0	730'2					730'2	1:15P Jul 15
WHEAT Mar 29	@W9H	0'0	741'0					741'0	1:15P Jul 15
WHEAT May 29	@W9K	0'0	743'2					743'2	1:15P Jul 15
WHEAT Jul 29	@W9N	0'0	726'6					726'6	1:15P Jul 15
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	-7'0	720'0	719'6	733'4	711'4	713'0	720'0	11:27A Jul 16
KC HRW WHEAT Dec 26	@KW6Z	-5'6	733'2	732'0	746'4	726'0	727'4	733'2	11:27A Jul 16
KC HRW WHEAT Mar 27	@KW7H	-4'0	743'2	742'2	755'6	737'6	739'2	743'2	11:27A Jul 16
KC HRW WHEAT May 27	@KW7K	-3'2	747'2	745'6	758'2	742'0	744'0	747'2	11:25A Jul 16
KC HRW WHEAT Jul 27	@KW7N	-3'2	744'6	743'0	754'0	741'2	741'4	744'6	11:27A Jul 16
KC HRW WHEAT Sep 27	@KW7U	-2'0	749'0	746'6	756'0	746'4	747'0	749'0	11:20A Jul 16
KC HRW WHEAT Dec 27	@KW7Z	0'6	759'0	759'0	765'0	756'4	759'6	759'0	10:29A Jul 16
KC HRW WHEAT Mar 28	@KW8H	0'4	764'4	769'0	769'0	765'0	765'0	764'4	10:24A Jul 16
KC HRW WHEAT May 28	@KW8K	23'6	735'2					759'0s	1:15P Jul 15
KC HRW WHEAT Jul 28	@KW8N	23'6	708'2				686'2	732'0s	1:15P Jul 15
KC HRW WHEAT Sep 28	@KW8U	23'6	715'0					738'6s	1:15P Jul 15
KC HRW WHEAT Dec 28	@KW8Z	23'6	726'6					750'4s	1:15P Jul 15
KC HRW WHEAT Mar 29	@KW9H	23'6	735'2					759'0s	1:15P Jul 15
KC HRW WHEAT May 29	@KW9K	23'6	731'0					754'6s	1:15P Jul 15
KC HRW WHEAT Jul 29	@KW9N	23'6	704'0					727'6s	1:15P Jul 15
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	-0.0425	6.8325	6.8025	6.9175	6.7575	6.7900	6.8325	11:27A Jul 16
HARD RED SPR... Dec 26	@MW6Z	-0.0325	7.0550	7.0100	7.1475	7.0100	7.0225	7.0550	11:27A Jul 16
HARD RED SPR... Mar 27	@MW7H	-0.0425	7.2225	7.1875	7.3000	7.1075	7.1800	7.2225	11:23A Jul 16
HARD RED SPR... May 27	@MW7K	-0.0550	7.3275	7.2950	7.3450	7.2700	7.2725	7.3275	11:23A Jul 16
HARD RED SPR... Jul 27	@MW7N	-0.0275	7.3550	7.3675	7.3675	7.3050	7.3275	7.3550	10:18A Jul 16
HARD RED SPR... Sep 27	@MW7U	0.0150	7.2350	7.2900	7.3000	7.1825	7.2500	7.2350	10:05A Jul 16
HARD RED SPR... Dec 27	@MW7Z	-0.0675	7.2775	7.3100	7.3100	7.2100	7.2100	7.2775	11:20A Jul 16
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	672'2
Change:	-5'2
Bid:	672'0
Ask:	672'2
Today's High:	698'2
Today's Low:	669'4
Volume:	147,052
Open:	677'0
Settle:	677'4
Prev:	677'4
Contract High:
Contract Low:
Updated:	Jul-16-2026 11:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.