Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Mar 26	@W6H	-16'6	591'2	594'6	596'0	575'0	575'0	574'4s	1:15P Mar 02
WHEAT May 26	@W6K	-14'2	591'4	600'4	603'6	574'6	576'2	577'2s	1:19P Mar 02
WHEAT Jul 26	@W6N	-13'2	598'6	606'4	610'4	583'0	584'6	585'4s	1:19P Mar 02
WHEAT Sep 26	@W6U	0'0	597'2				596'2	597'2	1:19P Mar 02
WHEAT Dec 26	@W6Z	-11'4	626'6	634'0	637'4	612'4	614'2	615'2s	1:19P Mar 02
WHEAT Mar 27	@W7H	-10'6	640'6	646'0	650'4	627'4	629'4	630'0s	1:17P Mar 02
WHEAT May 27	@W7K	-9'6	646'6	651'2	654'4	634'0	636'4	637'0s	1:17P Mar 02
WHEAT Jul 27	@W7N	-9'4	641'2	644'0	648'0	628'6	631'6	631'6s	1:17P Mar 02
WHEAT Sep 27	@W7U	-9'6	645'2	649'4	650'4	631'6	631'6	635'4s	1:15P Mar 02
WHEAT Dec 27	@W7Z	-10'2	653'6	646'4	646'4	639'4	639'4	643'4s	1:15P Mar 02
WHEAT Mar 28	@W8H	-10'0	658'6				655'0	648'6s	1:15P Mar 02
WHEAT May 28	@W8K	-9'6	656'4					646'6s	1:15P Mar 02
WHEAT Jul 28	@W8N	-9'6	645'0				640'0	635'2s	1:15P Mar 02
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	-5'6	572'6	580'0	583'4	558'0	558'0	567'0s	1:15P Mar 02
KC HRW WHEAT May 26	@KW6K	-5'6	580'4	588'2	595'2	570'6	574'0	574'6s	1:19P Mar 02
KC HRW WHEAT Jul 26	@KW6N	-5'2	593'4	601'4	607'6	584'4	587'0	588'2s	1:19P Mar 02
KC HRW WHEAT Sep 26	@KW6U	-5'2	608'0	615'0	622'0	599'0	601'6	602'6s	1:19P Mar 02
KC HRW WHEAT Dec 26	@KW6Z	-5'4	629'0	635'0	642'4	619'6	622'4	623'4s	1:19P Mar 02
KC HRW WHEAT Mar 27	@KW7H	-5'6	645'0	650'0	656'2	635'4	638'0	639'2s	1:18P Mar 02
KC HRW WHEAT May 27	@KW7K	-6'0	651'2	656'0	660'6	641'4	646'0	645'2s	1:15P Mar 02
KC HRW WHEAT Jul 27	@KW7N	-5'4	644'0	648'0	653'2	635'0	638'2	638'4s	1:15P Mar 02
KC HRW WHEAT Sep 27	@KW7U	-5'0	647'6				650'0	642'6s	1:15P Mar 02
KC HRW WHEAT Dec 27	@KW7Z	-4'0	657'0	660'0	660'0	660'0	660'0	653'0s	1:15P Mar 02
KC HRW WHEAT Mar 28	@KW8H	-2'6	662'0				650'6	659'2s	1:15P Mar 02
KC HRW WHEAT May 28	@KW8K	-2'6	664'4					661'6s	1:15P Mar 02
KC HRW WHEAT Jul 28	@KW8N	-2'6	652'2					649'4s	1:15P Mar 02
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	-0.0175	5.9925	6.0000	6.0000	5.9775	5.9775	5.9750s	1:30P Mar 02
HARD RED SPR... May 26	@MW6K	-0.0275	6.1275	6.1525	6.1675	6.0550	6.0850	6.1000s	1:30P Mar 02
HARD RED SPR... Jul 26	@MW6N	-0.0300	6.2725	6.2725	6.3000	6.1950	6.2300	6.2425s	1:30P Mar 02
HARD RED SPR... Sep 26	@MW6U	-0.0200	6.4325	6.4400	6.4600	6.3800	6.4000	6.4125s	1:30P Mar 02
HARD RED SPR... Dec 26	@MW6Z	-0.0375	6.5825	6.5975	6.5975	6.5100	6.5400	6.5450s	1:30P Mar 02
HARD RED SPR... Mar 27	@MW7H	-0.0350	6.6600	6.6650	6.6775	6.5700	6.6225	6.6250s	1:30P Mar 02
HARD RED SPR... May 27	@MW7K	-0.0200	6.7125				6.5775	6.6925s	1:30P Mar 02
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	575'0
Change:	-16'6
Bid:	558'2
Ask:	685'0
Today's High:	596'0
Today's Low:	575'0
Volume:	478
Open:	594'6
Settle:	574'4s
Prev:	591'2
Contract High:
Contract Low:
Updated:	Mar-02-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.