Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	-20'0	736'0	727'4	741'2	716'0	716'0	716'0s	1:15P Sep 04
WHEAT Dec 26	@W6Z	-20'2	754'2	751'6	762'4	732'6	732'6	734'0s	1:19P Sep 04
WHEAT Mar 27	@W7H	-20'6	770'0	767'6	777'6	748'0	748'0	749'2s	1:19P Sep 04
WHEAT May 27	@W7K	-21'0	777'6	775'2	784'2	755'6	755'6	756'6s	1:19P Sep 04
WHEAT Jul 27	@W7N	-20'4	773'6	771'2	780'0	752'2	752'2	753'2s	1:19P Sep 04
WHEAT Sep 27	@W7U	-20'2	776'6	774'4	782'4	755'4	755'4	756'4s	1:19P Sep 04
WHEAT Dec 27	@W7Z	-20'2	784'2	779'0	788'6	763'0	763'0	764'0s	1:19P Sep 04
WHEAT Mar 28	@W8H	-20'2	788'4	791'4	791'4	768'6	768'6	768'2s	1:15P Sep 04
WHEAT May 28	@W8K	-20'0	784'0	771'4	771'4	771'4	771'4	764'0s	1:15P Sep 04
WHEAT Jul 28	@W8N	-21'4	762'4	764'0	765'0	739'2	739'2	741'0s	1:15P Sep 04
WHEAT Sep 28	@W8U	-21'2	766'6				745'4	745'4s	1:15P Sep 04
WHEAT Dec 28	@W8Z	-21'0	778'4				777'6	757'4s	1:15P Sep 04
WHEAT Mar 29	@W9H	-21'0	784'4				770'0	763'4s	1:15P Sep 04
WHEAT May 29	@W9K	-21'0	775'0				752'0	754'0s	1:15P Sep 04
WHEAT Jul 29	@W9N	-21'0	739'6				744'0	718'6s	1:15P Sep 04
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	-11'6	798'4				803'0	786'6s	1:15P Sep 04
KC HRW WHEAT Dec 26	@KW6Z	-13'2	815'4	814'6	825'0	801'0	801'4	802'2s	1:19P Sep 04
KC HRW WHEAT Mar 27	@KW7H	-13'0	828'2	828'0	836'6	814'0	814'2	815'2s	1:19P Sep 04
KC HRW WHEAT May 27	@KW7K	-13'2	833'0	830'6	840'6	818'6	819'0	819'6s	1:19P Sep 04
KC HRW WHEAT Jul 27	@KW7N	-12'6	824'0	821'0	830'0	809'6	809'6	811'2s	1:19P Sep 04
KC HRW WHEAT Sep 27	@KW7U	-13'0	823'6	823'0	827'4	809'2	809'2	810'6s	1:18P Sep 04
KC HRW WHEAT Dec 27	@KW7Z	-13'6	829'2	829'0	829'0	814'4	815'6	815'4s	1:15P Sep 04
KC HRW WHEAT Mar 28	@KW8H	-13'6	828'6				824'4	815'0s	1:15P Sep 04
KC HRW WHEAT May 28	@KW8K	-13'6	817'4					803'6s	1:15P Sep 04
KC HRW WHEAT Jul 28	@KW8N	-14'4	779'2				775'0	764'6s	1:15P Sep 04
KC HRW WHEAT Sep 28	@KW8U	-14'4	768'6				780'0	754'2s	1:15P Sep 04
KC HRW WHEAT Dec 28	@KW8Z	-15'0	780'4					765'4s	1:15P Sep 04
KC HRW WHEAT Mar 29	@KW9H	-15'0	789'0					774'0s	1:15P Sep 04
KC HRW WHEAT May 29	@KW9K	-15'0	784'6					769'6s	1:15P Sep 04
KC HRW WHEAT Jul 29	@KW9N	-15'0	746'4					731'4s	1:15P Sep 04
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	-0.1975	7.3975				7.4400	7.2000s	1:30P Sep 04
HARD RED SPR... Dec 26	@MW6Z	-0.2050	7.6550	7.6500	7.6975	7.4275	7.4350	7.4500s	1:30P Sep 04
HARD RED SPR... Mar 27	@MW7H	-0.2025	7.8300	7.8200	7.8450	7.6050	7.6125	7.6275s	1:30P Sep 04
HARD RED SPR... May 27	@MW7K	-0.1975	7.9275	7.8875	7.8975	7.7175	7.7225	7.7300s	1:30P Sep 04
HARD RED SPR... Jul 27	@MW7N	-0.1950	7.9425	7.9100	7.9175	7.7400	7.7400	7.7475s	1:30P Sep 04
HARD RED SPR... Sep 27	@MW7U	-0.2150	7.8300	7.7625	7.8200	7.6100	7.6175	7.6150s	1:30P Sep 04
HARD RED SPR... Dec 27	@MW7Z	-0.2200	7.8575	7.6475	7.6475	7.6450	7.6450	7.6375s	1:30P Sep 04
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	716'0
Change:	-20'0
Bid:	645'0
Ask:
Today's High:	741'2
Today's Low:	716'0
Volume:	31
Open:	727'4
Settle:	716'0s
Prev:	736'0
Contract High:
Contract Low:
Updated:	Sep-04-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.