Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Jul 26	@W6N	-3'0	660'4	660'6	660'6	657'0	657'4	660'4	7:21P May 20
WHEAT Sep 26	@W6U	-3'0	673'4	673'0	673'0	670'0	670'4	673'4	7:21P May 20
WHEAT Dec 26	@W6Z	-2'6	692'2	692'2	692'2	689'0	689'4	692'2	7:21P May 20
WHEAT Mar 27	@W7H	-2'4	707'4	705'4	706'6	704'2	705'0	707'4	7:20P May 20
WHEAT May 27	@W7K	-1'6	714'4	713'0	713'0	712'6	712'6	714'4	7:18P May 20
WHEAT Jul 27	@W7N	0'0	713'0				712'6	713'0	1:15P May 20
WHEAT Sep 27	@W7U	-2'4	717'4	715'0	715'0	715'0	715'0	717'4	7:07P May 20
WHEAT Dec 27	@W7Z	0'0	728'2				728'4	728'2	1:15P May 20
WHEAT Mar 28	@W8H	0'0	734'6				734'6	734'6	1:15P May 20
WHEAT May 28	@W8K	0'0	732'6				733'4	732'6	1:15P May 20
WHEAT Jul 28	@W8N	0'0	709'6				707'0	709'6	1:15P May 20
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	-4'4	698'6	700'0	700'0	692'6	694'2	698'6	7:21P May 20
KC HRW WHEAT Sep 26	@KW6U	-4'6	709'2	708'4	708'4	703'4	704'4	709'2	7:15P May 20
KC HRW WHEAT Dec 26	@KW6Z	-4'4	723'4	722'0	722'0	718'6	719'0	723'4	7:11P May 20
KC HRW WHEAT Mar 27	@KW7H	-4'4	733'6	732'0	732'2	728'4	729'2	733'6	7:14P May 20
KC HRW WHEAT May 27	@KW7K	-3'6	738'0	736'6	736'6	734'2	734'2	738'0	7:07P May 20
KC HRW WHEAT Jul 27	@KW7N	-1'2	736'2	736'0	741'0	731'2	735'2	735'0s	1:15P May 20
KC HRW WHEAT Sep 27	@KW7U	-1'2	740'0	743'2	743'2	735'0	736'6	738'6s	1:15P May 20
KC HRW WHEAT Dec 27	@KW7Z	-0'6	747'6				750'0	747'0s	1:15P May 20
KC HRW WHEAT Mar 28	@KW8H	-1'0	752'0				765'0	751'0s	1:15P May 20
KC HRW WHEAT May 28	@KW8K	-1'0	739'0					738'0s	1:15P May 20
KC HRW WHEAT Jul 28	@KW8N	7'6	698'2				705'0	706'0s	1:15P May 20
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	-0.0125	6.9450	6.9450	6.9575	6.9200	6.9325	6.9450	7:12P May 20
HARD RED SPR... Sep 26	@MW6U	-0.0175	7.1625	7.1600	7.1600	7.1450	7.1450	7.1625	7:09P May 20
HARD RED SPR... Dec 26	@MW6Z	-0.0325	7.3475	7.3275	7.3525	7.3150	7.3150	7.3475	7:17P May 20
HARD RED SPR... Mar 27	@MW7H	-0.0325	7.4825	7.4700	7.4700	7.4500	7.4500	7.4825	7:17P May 20
HARD RED SPR... May 27	@MW7K	-0.0525	7.5100	7.4275	7.4625	7.4275	7.4575	7.5100	7:14P May 20
HARD RED SPR... Jul 27	@MW7N	-0.1000	7.5450	7.5200	7.5200	7.4450	7.4450	7.5450	7:14P May 20
HARD RED SPR... Sep 27	@MW7U	0.0700	7.2500	7.2500	7.3200	7.2500	7.3200	7.2500	7:13P May 20
HARD RED SPR... Dec 27	@MW7Z	0.0725	7.2025				7.0500	7.2750s	1:30P May 20
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	657'4
Change:	-3'0
Bid:	657'4
Ask:	657'6
Today's High:	660'6
Today's Low:	657'0
Volume:	70,818
Open:	660'6
Settle:	660'4
Prev:	660'4
Contract High:
Contract Low:
Updated:	May-20-2026 7:21:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.