Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	8'0	685'4	686'4	697'6	683'4	693'4	685'4	10:54P Aug 25
WHEAT Dec 26	@W6Z	7'0	703'2	704'2	715'2	700'6	710'2	703'2	10:53P Aug 25
WHEAT Mar 27	@W7H	7'2	721'2	720'6	732'6	719'0	728'4	721'2	10:51P Aug 25
WHEAT May 27	@W7K	6'4	729'6	729'4	740'6	727'4	736'2	729'6	10:51P Aug 25
WHEAT Jul 27	@W7N	5'6	729'2	729'0	739'2	727'4	735'0	729'2	10:51P Aug 25
WHEAT Sep 27	@W7U	5'2	735'6	735'4	744'4	733'4	741'0	735'6	10:51P Aug 25
WHEAT Dec 27	@W7Z	5'4	747'2	749'0	754'0	749'0	752'6	747'2	10:24P Aug 25
WHEAT Mar 28	@W8H	5'4	754'4	754'4	760'0	754'4	760'0	754'4	8:48P Aug 25
WHEAT May 28	@W8K	0'0	752'4				752'4	752'4	1:15P Aug 25
WHEAT Jul 28	@W8N	4'6	730'2	731'0	735'0	731'0	735'0	730'2	8:59P Aug 25
WHEAT Sep 28	@W8U	0'0	736'0				720'0	736'0	1:15P Aug 25
WHEAT Dec 28	@W8Z	2'6	747'2	750'0	750'0	750'0	750'0	747'2	8:30P Aug 25
WHEAT Mar 29	@W9H	0'0	758'0					758'0	1:15P Aug 25
WHEAT May 29	@W9K	0'0	748'4					748'4	1:15P Aug 25
WHEAT Jul 29	@W9N	0'0	734'4				729'0	734'4	1:15P Aug 25
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	7'4	754'4	754'2	766'6	751'4	762'0	754'4	10:53P Aug 25
KC HRW WHEAT Dec 26	@KW6Z	7'0	770'6	771'0	782'6	767'6	777'6	770'6	10:51P Aug 25
KC HRW WHEAT Mar 27	@KW7H	6'4	784'6	785'0	796'4	781'6	791'2	784'6	10:51P Aug 25
KC HRW WHEAT May 27	@KW7K	6'4	791'0	791'4	801'6	788'4	797'4	791'0	10:51P Aug 25
KC HRW WHEAT Jul 27	@KW7N	7'4	788'6	789'0	799'0	786'2	796'2	788'6	10:45P Aug 25
KC HRW WHEAT Sep 27	@KW7U	6'4	792'4	793'6	800'2	793'6	799'0	792'4	10:09P Aug 25
KC HRW WHEAT Dec 27	@KW7Z	5'4	801'0	801'0	808'0	801'0	806'4	801'0	10:37P Aug 25
KC HRW WHEAT Mar 28	@KW8H	6'0	804'0	807'0	810'0	807'0	810'0	804'0	8:48P Aug 25
KC HRW WHEAT May 28	@KW8K	7'6	790'0					797'6s	1:15P Aug 25
KC HRW WHEAT Jul 28	@KW8N	0'6	769'2	770'0	770'0	765'0	770'0	769'2	8:58P Aug 25
KC HRW WHEAT Sep 28	@KW8U	6'2	760'2				750'0	766'4s	1:15P Aug 25
KC HRW WHEAT Dec 28	@KW8Z	6'2	772'0					778'2s	1:15P Aug 25
KC HRW WHEAT Mar 29	@KW9H	6'2	780'4					786'6s	1:15P Aug 25
KC HRW WHEAT May 29	@KW9K	6'2	776'2					782'4s	1:15P Aug 25
KC HRW WHEAT Jul 29	@KW9N	6'2	749'2					755'4s	1:15P Aug 25
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	0.0600	6.9400	6.9300	7.0150	6.9125	7.0000	6.9400	10:47P Aug 25
HARD RED SPR... Dec 26	@MW6Z	0.0600	7.2000	7.1950	7.2750	7.1525	7.2600	7.2000	10:47P Aug 25
HARD RED SPR... Mar 27	@MW7H	0.0675	7.3825	7.3675	7.4525	7.3625	7.4500	7.3825	10:24P Aug 25
HARD RED SPR... May 27	@MW7K	-0.0125	7.5075	7.4900	7.5750	7.3975	7.5000	7.4950s	1:30P Aug 25
HARD RED SPR... Jul 27	@MW7N	-0.0050	7.5650	7.5500	7.6425	7.4975	7.5450	7.5600s	1:30P Aug 25
HARD RED SPR... Sep 27	@MW7U	0.0025	7.4950	7.4950	7.5000	7.4950	7.4950	7.4975s	1:30P Aug 25
HARD RED SPR... Dec 27	@MW7Z	0.0025	7.5375				7.5000	7.5400s	1:30P Aug 25
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	693'4
Change:	8'0
Bid:	693'2
Ask:	693'6
Today's High:	697'6
Today's Low:	683'4
Volume:	22,613
Open:	686'4
Settle:	685'4
Prev:	685'4
Contract High:
Contract Low:
Updated:	Aug-25-2026 10:54:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.