Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Mar 26	@W6H	26'2	592'2	618'4	618'4	618'4	618'4	618'4s	12:01P Mar 13
WHEAT May 26	@W6K	15'2	598'4	599'0	614'2	594'2	613'2	613'6s	1:19P Mar 13
WHEAT Jul 26	@W6N	15'0	609'4	610'0	625'0	605'6	624'2	624'4s	1:19P Mar 13
WHEAT Sep 26	@W6U	14'4	622'6	622'6	637'6	619'0	636'6	637'2s	1:19P Mar 13
WHEAT Dec 26	@W6Z	14'4	639'2	637'6	654'0	635'6	653'4	653'6s	1:19P Mar 13
WHEAT Mar 27	@W7H	14'0	653'0	651'0	667'2	650'4	667'0	667'0s	1:18P Mar 13
WHEAT May 27	@W7K	13'2	658'4	656'0	671'2	656'0	671'0	671'6s	1:17P Mar 13
WHEAT Jul 27	@W7N	12'0	646'6	642'4	659'0	642'4	658'6	658'6s	1:18P Mar 13
WHEAT Sep 27	@W7U	11'6	649'6	646'6	661'0	646'6	660'2	661'4s	1:15P Mar 13
WHEAT Dec 27	@W7Z	11'0	659'6	656'6	670'2	656'0	669'2	670'6s	1:17P Mar 13
WHEAT Mar 28	@W8H	10'6	665'6				663'0	676'4s	1:15P Mar 13
WHEAT May 28	@W8K	10'0	664'6				660'0	674'6s	1:15P Mar 13
WHEAT Jul 28	@W8N	10'0	656'2				655'0	666'2s	1:15P Mar 13
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	17'2	601'4				618'0	618'6s	12:01P Mar 13
KC HRW WHEAT May 26	@KW6K	16'4	613'4	613'2	633'4	607'4	629'0	630'0s	1:19P Mar 13
KC HRW WHEAT Jul 26	@KW6N	16'4	627'2	626'2	646'6	621'6	642'2	643'6s	1:19P Mar 13
KC HRW WHEAT Sep 26	@KW6U	16'2	642'2	640'4	661'0	637'2	657'2	658'4s	1:19P Mar 13
KC HRW WHEAT Dec 26	@KW6Z	15'4	661'4	658'2	680'0	656'4	676'2	677'0s	1:19P Mar 13
KC HRW WHEAT Mar 27	@KW7H	14'4	676'0	676'0	693'4	671'6	689'6	690'4s	1:17P Mar 13
KC HRW WHEAT May 27	@KW7K	13'2	681'0	680'4	696'6	678'0	696'6	694'2s	1:15P Mar 13
KC HRW WHEAT Jul 27	@KW7N	12'2	668'6	669'4	684'2	666'0	680'0	681'0s	1:15P Mar 13
KC HRW WHEAT Sep 27	@KW7U	11'6	671'6	681'0	686'0	681'0	682'4	683'4s	1:15P Mar 13
KC HRW WHEAT Dec 27	@KW7Z	11'2	681'2	681'0	681'0	681'0	681'0	692'4s	1:15P Mar 13
KC HRW WHEAT Mar 28	@KW8H	11'0	687'4				675'2	698'4s	1:15P Mar 13
KC HRW WHEAT May 28	@KW8K	11'0	687'6					698'6s	1:15P Mar 13
KC HRW WHEAT Jul 28	@KW8N	8'4	675'4					684'0s	1:15P Mar 13
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	-0.0350	6.2525				6.3750	6.2175s	1:30P Mar 12
HARD RED SPR... May 26	@MW6K	0.1100	6.3450	6.3500	6.5000	6.3100	6.4500	6.4550s	1:30P Mar 13
HARD RED SPR... Jul 26	@MW6N	0.1100	6.4825	6.5000	6.6400	6.4500	6.5825	6.5925s	1:30P Mar 13
HARD RED SPR... Sep 26	@MW6U	0.1050	6.6475	6.6525	6.7975	6.6175	6.7375	6.7525s	1:30P Mar 13
HARD RED SPR... Dec 26	@MW6Z	0.1125	6.7775	6.7700	6.9400	6.7600	6.8825	6.8900s	1:30P Mar 13
HARD RED SPR... Mar 27	@MW7H	0.1025	6.8600	6.8500	7.0000	6.8400	6.9575	6.9625s	1:30P Mar 13
HARD RED SPR... May 27	@MW7K	0.0750	6.9250	6.9525	7.0000	6.9525	7.0000	7.0000s	1:30P Mar 13
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	618'4
Change:	26'2
Bid:
Ask:
Today's High:	618'4
Today's Low:	618'4
Volume:	1
Open:	618'4
Settle:	618'4s
Prev:	592'2
Contract High:
Contract Low:
Updated:	Mar-13-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Jumps $5 Per Ton

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.