Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	32'4	645'0	644'0	682'6	642'6	677'6	677'4s	1:19P Jul 15
WHEAT Dec 26	@W6Z	32'2	659'6	659'0	696'6	657'6	692'6	692'0s	1:19P Jul 15
WHEAT Mar 27	@W7H	31'6	671'6	671'0	707'6	669'6	703'4	703'4s	1:19P Jul 15
WHEAT May 27	@W7K	29'6	678'0	677'2	711'6	676'2	707'6	707'6s	1:19P Jul 15
WHEAT Jul 27	@W7N	26'0	679'4	678'0	710'0	677'6	705'2	705'4s	1:19P Jul 15
WHEAT Sep 27	@W7U	23'2	688'6	687'6	716'2	687'4	712'4	712'0s	1:19P Jul 15
WHEAT Dec 27	@W7Z	21'2	703'0	702'0	727'6	701'6	724'2	724'2s	1:19P Jul 15
WHEAT Mar 28	@W8H	18'0	713'6	733'4	733'4	729'0	731'4	731'6s	1:15P Jul 15
WHEAT May 28	@W8K	13'0	716'0	725'2	732'4	723'0	725'0	729'0s	1:15P Jul 15
WHEAT Jul 28	@W8N	7'2	699'4	700'0	707'0	696'6	701'0	706'6s	1:15P Jul 15
WHEAT Sep 28	@W8U	7'2	708'6					716'0s	1:15P Jul 15
WHEAT Dec 28	@W8Z	7'2	723'0					730'2s	1:15P Jul 15
WHEAT Mar 29	@W9H	7'2	733'6					741'0s	1:15P Jul 15
WHEAT May 29	@W9K	7'2	736'0					743'2s	1:15P Jul 15
WHEAT Jul 29	@W9N	7'2	719'4					726'6s	1:15P Jul 15
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	42'0	678'0	677'0	723'0	675'2	722'0	720'0s	1:19P Jul 15
KC HRW WHEAT Dec 26	@KW6Z	40'6	692'4	691'2	737'4	690'0	735'0	733'2s	1:19P Jul 15
KC HRW WHEAT Mar 27	@KW7H	39'0	704'2	703'2	746'4	703'0	745'2	743'2s	1:19P Jul 15
KC HRW WHEAT May 27	@KW7K	36'2	711'0	709'4	750'0	709'4	748'6	747'2s	1:19P Jul 15
KC HRW WHEAT Jul 27	@KW7N	32'2	712'4	712'0	747'6	709'4	745'2	744'6s	1:19P Jul 15
KC HRW WHEAT Sep 27	@KW7U	29'6	719'2	719'0	750'4	719'0	749'2	749'0s	1:15P Jul 15
KC HRW WHEAT Dec 27	@KW7Z	28'0	731'0	734'0	759'4	734'0	759'2	759'0s	1:15P Jul 15
KC HRW WHEAT Mar 28	@KW8H	25'0	739'4	749'0	749'0	749'0	749'0	764'4s	1:15P Jul 15
KC HRW WHEAT May 28	@KW8K	23'6	735'2					759'0s	1:15P Jul 15
KC HRW WHEAT Jul 28	@KW8N	23'6	708'2				686'2	732'0s	1:15P Jul 15
KC HRW WHEAT Sep 28	@KW8U	23'6	715'0					738'6s	1:15P Jul 15
KC HRW WHEAT Dec 28	@KW8Z	23'6	726'6					750'4s	1:15P Jul 15
KC HRW WHEAT Mar 29	@KW9H	23'6	735'2					759'0s	1:15P Jul 15
KC HRW WHEAT May 29	@KW9K	23'6	731'0					754'6s	1:15P Jul 15
KC HRW WHEAT Jul 29	@KW9N	23'6	704'0					727'6s	1:15P Jul 15
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	0.2525	6.5800	6.5700	6.8600	6.5525	6.8125	6.8325s	1:30P Jul 15
HARD RED SPR... Dec 26	@MW6Z	0.2725	6.7825	6.7800	7.0825	6.7725	7.0375	7.0550s	1:30P Jul 15
HARD RED SPR... Mar 27	@MW7H	0.2600	6.9625	6.9625	7.2475	6.9625	7.2000	7.2225s	1:30P Jul 15
HARD RED SPR... May 27	@MW7K	0.2500	7.0775	7.0775	7.3425	7.0775	7.3075	7.3275s	1:30P Jul 15
HARD RED SPR... Jul 27	@MW7N	0.2225	7.1325	7.1850	7.3750	6.9100	7.3475	7.3550s	1:30P Jul 15
HARD RED SPR... Sep 27	@MW7U	0.0875	7.1475	7.2000	7.3000	6.9150	7.2550	7.2350s	1:30P Jul 15
HARD RED SPR... Dec 27	@MW7Z	0.0325	7.2450	7.1950	7.3175	7.1950	7.2750	7.2775s	1:30P Jul 15
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	677'6
Change:	32'4
Bid:	677'4
Ask:	677'4
Today's High:	682'6
Today's Low:	642'6
Volume:	136,572
Open:	644'0
Settle:	677'4s
Prev:	645'0
Contract High:
Contract Low:
Updated:	Jul-15-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.