Colorado Wheat Growers

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
WHEAT Sep 26	@W6U	5'6	681'6	683'2	688'2	681'0	687'4	681'6	2:13A Aug 25
WHEAT Dec 26	@W6Z	4'6	699'4	702'0	705'6	698'4	704'2	699'4	2:12A Aug 25
WHEAT Mar 27	@W7H	4'4	717'4	721'0	723'0	716'4	722'0	717'4	2:11A Aug 25
WHEAT May 27	@W7K	4'4	725'6	727'4	730'6	724'6	730'2	725'6	2:09A Aug 25
WHEAT Jul 27	@W7N	4'0	723'4	723'6	728'2	722'2	727'4	723'4	2:09A Aug 25
WHEAT Sep 27	@W7U	3'6	729'2	730'4	733'2	728'0	733'0	729'2	2:09A Aug 25
WHEAT Dec 27	@W7Z	3'6	740'2	741'0	744'0	739'6	744'0	740'2	2:09A Aug 25
WHEAT Mar 28	@W8H	3'6	746'2	750'0	750'0	750'0	750'0	746'2	2:09A Aug 25
WHEAT May 28	@W8K	0'0	743'6				745'0	743'6	1:15P Aug 24
WHEAT Jul 28	@W8N	0'0	725'0				721'0	725'0	1:15P Aug 24
WHEAT Sep 28	@W8U	0'0	730'6				720'0	730'6	1:15P Aug 24
WHEAT Dec 28	@W8Z	0'0	741'4				746'0	741'4	1:15P Aug 24
WHEAT Mar 29	@W9H	0'0	752'2					752'2	1:15P Aug 24
WHEAT May 29	@W9K	0'0	742'6					742'6	1:15P Aug 24
WHEAT Jul 29	@W9N	0'0	729'0				726'0	729'0	1:15P Aug 24
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	6'2	750'4	750'4	756'6	748'0	756'6	750'4	2:09A Aug 25
KC HRW WHEAT Dec 26	@KW6Z	5'0	767'2	767'2	773'0	764'0	772'2	767'2	2:09A Aug 25
KC HRW WHEAT Mar 27	@KW7H	5'0	780'6	781'2	786'2	778'0	785'6	780'6	2:12A Aug 25
KC HRW WHEAT May 27	@KW7K	4'4	786'4	787'2	791'6	783'2	791'0	786'4	2:12A Aug 25
KC HRW WHEAT Jul 27	@KW7N	4'4	783'0	782'4	787'6	780'2	787'4	783'0	2:09A Aug 25
KC HRW WHEAT Sep 27	@KW7U	-1'4	786'0	786'0	786'0	784'4	784'4	786'0	8:05P Aug 24
KC HRW WHEAT Dec 27	@KW7Z	4'0	794'0	794'2	798'0	793'0	798'0	794'0	2:09A Aug 25
KC HRW WHEAT Mar 28	@KW8H	-3'2	799'6				798'0	796'4s	1:15P Aug 24
KC HRW WHEAT May 28	@KW8K	-3'4	793'4					790'0s	1:15P Aug 24
KC HRW WHEAT Jul 28	@KW8N	-3'4	766'4	770'0	770'0	770'0	770'0	763'0s	1:15P Aug 24
KC HRW WHEAT Sep 28	@KW8U	-3'4	763'6				750'0	760'2s	1:15P Aug 24
KC HRW WHEAT Dec 28	@KW8Z	-3'4	775'4					772'0s	1:15P Aug 24
KC HRW WHEAT Mar 29	@KW9H	-3'4	784'0					780'4s	1:15P Aug 24
KC HRW WHEAT May 29	@KW9K	-3'4	779'6					776'2s	1:15P Aug 24
KC HRW WHEAT Jul 29	@KW9N	-3'4	752'6					749'2s	1:15P Aug 24
Spring Wheat (MGE)
Contract	Sym	Chg	Prev	Open	High	Low	Last Trade	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	0.0000	6.9375	6.9300	6.9375	6.9025	6.9375	6.9375	2:09A Aug 25
HARD RED SPR... Dec 26	@MW6Z	0.0000	7.2125	7.2000	7.2150	7.1775	7.2125	7.2125	2:09A Aug 25
HARD RED SPR... Mar 27	@MW7H	0.0000	7.3900	7.3825	7.3900	7.3575	7.3900	7.3900	11:32P Aug 24
HARD RED SPR... May 27	@MW7K	-0.0025	7.5075	7.4900	7.5250	7.4775	7.5050	7.5075	11:32P Aug 24
HARD RED SPR... Jul 27	@MW7N	0.0225	7.5650	7.5500	7.5875	7.5500	7.5875	7.5650	7:55P Aug 24
HARD RED SPR... Sep 27	@MW7U	0.0300	7.4650	7.4925	7.5000	7.4300	7.4800	7.4950s	1:30P Aug 24
HARD RED SPR... Dec 27	@MW7Z	0.0275	7.5100	7.4975	7.5075	7.4475	7.5000	7.5375s	1:30P Aug 24
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	687'6
Change:	6'0
Bid:	687'0
Ask:	687'4
Today's High:	688'2
Today's Low:	681'0
Volume:	34,688
Open:	683'2
Settle:	681'6
Prev:	681'6
Contract High:
Contract Low:
Updated:	Aug-25-2026 2:10:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.