Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Nov 18 @GI8X  -5.5500  484.7000  482.8000  482.8500  476.8500  479.1500  478.0500  2:54P Oct 17
S&P GSCI  Dec 18 @GI8Z  -6.6500  486.9000          480.2500  1:40P Oct 17
S&P GSCI  Jan 19 @GI9F  -6.65  487.25          480.60  1:40P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8X)
Exchange:  CME
Last Trade:  479.1500
Change:  - 5.5500
Bid:  478.6500
Ask:  479.3000
Today's High:  482.8500
Today's Low:  476.8500
Volume:  42
Open:  482.8000
Settle:  478.0500
Prev:  484.7000
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
2:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GI8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN