Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Nov 26 @GI6X    720.8500        723.4000  720.8500   
S&P GSCI  Dec 26 @GI6Z    717.7500          717.7500   
S&P GSCI  Jan 27 @GI7F    706.9000          706.9000   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  723.4000
Change: 
Bid:  713.4000
Ask:  714.5500
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  720.8500
Prev:  720.8500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN