Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Apr 17 @GI7J  4.4000  379.9500  381.0000  385.0000  380.2000  384.8500  384.3500  1:40P Mar 29
S&P GSCI  May 17 @GI7K  5.0000  382.3500    386.7000  384.4250    387.3500  1:40P Mar 29
S&P GSCI  Jun 17 @GI7M  5.0000  383.3500          388.3500  1:40P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7J)
Exchange:  CME
Last Trade:  384.8500
Change:  4.4000
Bid:  383.8500
Ask:  384.4500
Today's High:  385.0000
Today's Low:  380.2000
Volume:  219
Open:  381.0000
Settle:  384.3500
Prev:  379.9500
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@GI7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN