Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Jul 18 @GI8N  9.3500  461.4000  468.7500  473.2000  466.6500  473.2000  470.7500s  2:53P Jun 22
S&P GSCI  Aug 18 @GI8Q  9.1000  458.1000          467.2000s  1:40P Jun 22
S&P GSCI  Sep 18 @GI8U  9.10  457.40          466.50s  1:40P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8N)
Exchange:  CME
Last Trade:  473.2000
Change:  9.3500
Bid: 
Ask: 
Today's High:  473.2000
Today's Low:  466.6500
Volume:  38
Open:  468.7500
Settle:  470.7500s
Prev:  461.4000
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
2:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@GI8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN