Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  May 26 @GI6K  9.5500  728.6500  738.2000  738.2000  737.6500  737.6500  738.2000s  3:45P Apr 27
S&P GSCI  Jun 26 @GI6M    738.2000          738.2000   
S&P GSCI  Jul 26 @GI6N  9.5500  728.6500          738.2000s  3:45P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  737.6500
Change:  9.5500
Bid: 
Ask: 
Today's High:  738.2000
Today's Low:  737.6500
Volume:  5
Open:  738.2000
Settle:  738.2000s
Prev:  728.6500
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN