Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  5.3723  587.6500  595.2000  595.2000  595.0500  595.0500  593.0223s  3:45P Feb 11
S&P GSCI  Mar 26 @GI6H  5.5426  587.9000  595.3000  595.7000  593.4000  595.7000  593.4426s  3:45P Feb 11
S&P GSCI  Apr 26 @GI6J  5.5426  587.9000          593.4426s  3:45P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  595.0500
Change:  5.3723
Bid: 
Ask: 
Today's High:  595.2000
Today's Low:  595.0500
Volume:  83
Open:  595.2000
Settle:  593.0223s
Prev:  587.6500
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN