Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Jun 26 @GI6M    697.6500        698.8500  697.6500   
S&P GSCI  Jul 26 @GI6N    695.3500        690.9000  695.3500   
S&P GSCI  Aug 26 @GI6Q  1.5500  693.8000          695.3500s  3:45P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  698.8500
Change: 
Bid:  692.2500
Ask:  693.5500
Today's High: 
Today's Low: 
Volume:  88
Open: 
Settle:  697.6500
Prev:  697.6500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN