Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Nov 26 @GI6X    679.1000        681.6000  679.1000   
S&P GSCI  Dec 26 @GI6Z    676.7000        679.2500  676.7000   
S&P GSCI  Jan 27 @GI7F    667.7000          667.7000   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  681.6000
Change: 
Bid:  691.9500
Ask:  693.1500
Today's High: 
Today's Low: 
Volume:  60
Open: 
Settle:  679.1000
Prev:  679.1000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN