Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  -0.1500  691.1000  690.8500  690.9500  690.8500  690.9500  691.1000  9:31A Aug 11
S&P GSCI  Sep 26 @GI6U  -3.3500  687.9000  683.1000  684.5500  683.1000  684.5500  687.9000  9:31A Aug 11
S&P GSCI  Oct 26 @GI6V  19.3000  668.6000          687.9000s  3:45P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  690.9500
Change:  - 0.1500
Bid:  695.6000
Ask:  697.3500
Today's High:  690.9500
Today's Low:  690.8500
Volume:  87
Open:  690.8500
Settle:  691.1000
Prev:  691.1000
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN