Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  18.7500  701.3500  717.1000  717.4500  717.1000  717.4500  720.1000s  3:45P Mar 26
S&P GSCI  May 26 @GI6K  18.7500  701.3500          720.1000s  3:45P Mar 26
S&P GSCI  Jun 26 @GI6M  18.7500  701.3500          720.1000s  3:45P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  717.4500
Change:  18.7500
Bid: 
Ask: 
Today's High:  717.4500
Today's Low:  717.1000
Volume:  4
Open:  717.1000
Settle:  720.1000s
Prev:  701.3500
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN