Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Aug 18 @GI8Q  -10.1836  455.2000        456.4000  445.0164s  4:09P Aug 15
S&P GSCI  Sep 18 @GI8U  -9.4500  455.0000  450.0000  451.4000  444.6500  444.8000  445.5500s  2:58P Aug 15
S&P GSCI  Oct 18 @GI8V  -9.4500  454.1500          444.7000s  1:41P Aug 15
S&P GSCI  Nov 18 @GI8X  0.0000  444.9500          444.9500s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8Q)
Exchange:  CME
Last Trade:  456.4000
Change:  -10.1836
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  43
Open: 
Settle:  445.0164s
Prev:  455.2000
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
4:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@GI8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN