Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  May 26 @GI6K    752.8000        753.6000  752.8000   
S&P GSCI  Jun 26 @GI6M    744.5000        739.8000  744.5000   
S&P GSCI  Jul 26 @GI6N  12.3000  732.2000          744.5000s  3:45P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  753.6000
Change: 
Bid:  756.1500
Ask:  772.2000
Today's High: 
Today's Low: 
Volume:  106
Open: 
Settle:  752.8000
Prev:  752.8000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN