Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  -3.20  533.35  527.50  530.90  526.80  528.55  530.15  1:40P Aug 03
S&P GSCI  Sep 21 @GI1U  -2.60  530.35    531.90  522.45    527.75  1:40P Aug 03
S&P GSCI  Oct 21 @GI1V  -6.60  532.35          525.75  1:40P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1Q)
Exchange:  CME
Last Trade:  528.55
Change:  - 3.20
Bid:  530.55
Ask:  531.35
Today's High:  530.90
Today's Low:  526.80
Volume:  25
Open:  527.50
Settle:  530.15
Prev:  533.35
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@GI1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN