Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  -5.8500  635.2500  631.0000  631.0000  629.4000  629.4000  635.2500  10:10A Jun 23
S&P GSCI  Aug 26 @GI6Q    635.2500          635.2500   
S&P GSCI  Sep 26 @GI6U  -6.9500  642.2000          635.2500s  3:45P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  629.4000
Change:  - 5.8500
Bid:  627.7500
Ask:  630.5500
Today's High:  631.0000
Today's Low:  629.4000
Volume:  0
Open:  631.0000
Settle:  635.2500
Prev:  635.2500
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN