Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Oct 17 @GI7V  -2.6500  398.5500  395.9000  397.0500  395.8500  395.9000  398.5500  6:11A Sep 21
S&P GSCI  Nov 17 @GI7X    398.9000    396.0750  396.0750    398.9000   
S&P GSCI  Dec 17 @GI7Z  4.50  395.05          399.55s  1:40P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7V)
Exchange:  CME
Last Trade:  395.9000
Change:  - 2.6500
Bid:  395.8000
Ask:  396.1500
Today's High:  397.0500
Today's Low:  395.8500
Volume:  4
Open:  395.9000
Settle:  398.5500
Prev:  398.5500
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
6:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@GI7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN