Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  -64.3500  777.1000  705.1000  718.1000  705.1000  718.1000  712.7500s  3:45P Apr 08
S&P GSCI  May 26 @GI6K  -68.4500  777.1000  695.2000  695.2000  695.2000  695.2000  708.6500s  3:45P Apr 08
S&P GSCI  Jun 26 @GI6M  -68.4500  777.1000          708.6500s  3:45P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  718.1000
Change:  -64.3500
Bid: 
Ask: 
Today's High:  718.1000
Today's Low:  705.1000
Volume:  81
Open:  705.1000
Settle:  712.7500s
Prev:  777.1000
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN