Futures Markets
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Sep 19 @GI9U    400.05    401.90  397.65  401.60  400.05   
S&P GSCI  Oct 19 @GI9V  1.65  399.35  401.05  401.10  397.85  401.00  399.35  8:31A Aug 22
S&P GSCI  Nov 19 @GI9X  0.40  396.65          397.05s  1:42P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  401.60
Bid:  397.85
Ask:  398.20
Today's High:  401.90
Today's Low:  397.65
Volume:  1
Settle:  400.05
Prev:  400.05
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN