Futures Markets
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Jun 17 @GI7M  3.3500  382.1000  382.9500  385.2000  381.9500  385.2000  385.4500s  2:59P May 26
S&P GSCI  Jul 17 @GI7N  3.3500  383.9000          387.2500s  1:40P May 26
S&P GSCI  Aug 17 @GI7Q  3.3500  386.8500          390.2000s  1:40P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  385.2000
Change:  3.3500
Today's High:  385.2000
Today's Low:  381.9500
Volume:  12
Open:  382.9500
Settle:  385.4500s
Prev:  382.1000
Contract High: 
Contract Low: 
Updated:  May-26-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN