Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Nov 26 @GI6X    746.8500        742.9000  746.8500   
S&P GSCI  Dec 26 @GI6Z  -3.5000  750.3500          746.8500s  3:45P Oct 20
S&P GSCI  Jan 27 @GI7F  -3.5000  750.3500          746.8500s  3:45P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  742.9000
Change: 
Bid:  743.1500
Ask:  760.2000
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  746.8500
Prev:  746.8500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN