Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  7.1000  678.7000  685.8000  685.8000  685.8000  685.8000  678.7000  10:23A Jul 21
S&P GSCI  Sep 26 @GI6U    678.7000          678.7000   
S&P GSCI  Oct 26 @GI6V  4.75  673.95          678.70s  3:45P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  685.8000
Change:  7.1000
Bid:  688.0500
Ask:  689.4500
Today's High:  685.8000
Today's Low:  685.8000
Volume:  11
Open:  685.8000
Settle:  678.7000
Prev:  678.7000
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN