Futures Markets
   
S&P GSCI (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  -11.7000  653.9500  644.0000  644.3000  641.6000  642.2500  653.9500  11:27A Jun 16
S&P GSCI  Aug 26 @GI6Q    653.9500          653.9500   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  642.2500
Change:  -11.7000
Bid:  641.0500
Ask:  642.9000
Today's High:  644.3000
Today's Low:  641.6000
Volume:  7
Open:  644.0000
Settle:  653.9500
Prev:  653.9500
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN