Futures Markets
   
S&P 500 (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P 500 INDEX  Mar 18 SP8H  14.80  2796.20  2806.20  2814.50  2799.80  2811.50  2811.00s  3:17P Jan 19
S&P 500 INDEX  Jun 18 SP8M  14.90  2800.10    2816.10  2805.10  2761.50  2815.00s  3:17P Jan 19
S&P 500 INDEX  Sep 18 SP8U  14.90  2805.60    2821.60  2810.60  2580.90  2820.50s  3:17P Jan 19
S&P 500 INDEX  Dec 18 SP8Z  16.20  2809.50    2825.50  2814.50  2581.60  2825.70s  3:17P Jan 19
S&P 500 INDEX  Mar 19 SP9H  16.20  2813.40    2829.40  2818.40  2585.80  2829.60s  3:17P Jan 19
S&P 500 INDEX  Jun 19 SP9M  16.20  2817.60    2833.60  2822.60  2590.00  2833.80s  3:17P Jan 19
S&P 500 INDEX  Sep 19 SP9U  16.20  2825.00    2841.00  2830.00  2597.40  2841.20s  3:17P Jan 19
S&P 500 INDEX  Dec 19 SP9Z  16.20  2832.40    2848.40  2837.40  2604.80  2848.60s  3:17P Jan 19
S&P 500 INDEX  Dec 20 SP0Z  16.20  2872.00    2888.00  2877.00    2888.20s  3:17P Jan 19
S&P 500 INDEX  Dec 21 SP1Z  16.20  2926.10          2942.30s  3:17P Jan 19
S&P 500 INDEX  Dec 22 SP2Z  16.20  2976.10          2992.30s  3:17P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8H)
Exchange:  CME
Last Trade:  2811.50
Change:  14.80
Bid: 
Ask: 
Today's High:  2814.50
Today's Low:  2799.80
Volume:  3,757
Open:  2806.20
Settle:  2811.00s
Prev:  2796.20
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
SP8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN