Futures Markets
   
S&P 500 (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  -14.30  2817.80  2811.00  2818.00  2784.00  2803.50  2817.80  2:45P Oct 17
S&P 500 INDEX  Mar 19 SP9H  68.90  2756.50        2771.20  2825.40s  3:26P Oct 16
S&P 500 INDEX  Jun 19 SP9M  68.90  2765.30        2781.10  2834.20s  3:26P Oct 16
S&P 500 INDEX  Sep 19 SP9U  68.60  2780.30        2788.50  2848.90s  3:26P Oct 16
S&P 500 INDEX  Dec 19 SP9Z  68.70  2788.40        2795.90  2857.10s  3:26P Oct 16
S&P 500 INDEX  Mar 20 SP0H  68.70  2808.20        2815.70  2876.90s  3:26P Oct 16
S&P 500 INDEX  Jun 20 SP0M  68.70  2818.10        2825.60  2886.80s  3:26P Oct 16
S&P 500 INDEX  Sep 20 SP0U  68.70  2823.00          2891.70s  3:26P Oct 16
S&P 500 INDEX  Dec 20 SP0Z  68.70  2828.00        2835.50  2896.70s  3:26P Oct 16
S&P 500 INDEX  Dec 21 SP1Z  68.70  2882.10          2950.80s  3:26P Oct 16
S&P 500 INDEX  Dec 22 SP2Z  68.70  2935.10          3003.80s  3:26P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2803.50
Change:  - 14.30
Bid: 
Ask: 
Today's High:  2818.00
Today's Low:  2784.00
Volume:  6,622
Open:  2811.00
Settle:  2817.80
Prev:  2817.80
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
2:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN