Futures Markets
   
S&P 500 (CME)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  -68.10  3299.30        2835.50  3231.20s  3:16P Sep 23
S&P 500 INDEX  Mar 21 SP1H  -68.10  3291.10          3223.00s  3:16P Sep 23
S&P 500 INDEX  Jun 21 SP1M  -68.70  3280.30          3211.60s  3:16P Sep 23
S&P 500 INDEX  Sep 21 SP1U  -67.80  3268.90          3201.10s  3:16P Sep 23
S&P 500 INDEX  Dec 21 SP1Z  -67.60  3258.20          3190.60s  3:16P Sep 23
S&P 500 INDEX  Mar 22 SP2H  -67.40  3247.50          3180.10s  3:16P Sep 23
S&P 500 INDEX  Jun 22 SP2M  -67.10  3236.70          3169.60s  3:16P Sep 23
S&P 500 INDEX  Sep 22 SP2U  -66.90  3226.00          3159.10s  3:16P Sep 23
S&P 500 INDEX  Dec 22 SP2Z  -66.70  3215.30          3148.60s  3:16P Sep 23
S&P 500 INDEX  Dec 23 SP3Z  -65.70  3172.30          3106.60s  3:16P Sep 23
S&P 500 INDEX  Dec 24 SP4Z  -64.90  3128.60          3063.70s  3:16P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  - 68.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3231.20s
Prev:  3299.30
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN