Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  95  10075  10125  10285  10075  10170  10075  12:45P Dec 01
ROUGH RICE  Mar 26 @RR6H  110  10370  10405  10550  10370  10480  10370  12:48P Dec 01
ROUGH RICE  May 26 @RR6K  80  10605  10685  10685  10685  10685  10605  9:37A Dec 01
ROUGH RICE  Jul 26 @RR6N  0  10835        10920  10835  12:00P Nov 28
ROUGH RICE  Sep 26 @RR6U  0  10935        11000  10935  12:00P Nov 28
ROUGH RICE  Nov 26 @RR6X  0  11200          11200  12:00P Nov 28
ROUGH RICE  Jan 27 @RR7F  0  11465          11465  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10170
Change:  95
Bid:  10165
Ask:  10180
Today's High:  10285
Today's Low:  10075
Volume:  285
Open:  10125
Settle:  10075
Prev:  10075
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN