Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  -25  14390        14365  14390  1:18P Aug 25
ROUGH RICE  Nov 26 @RR6X  -25  14870        14845  14870  1:18P Aug 25
ROUGH RICE  Jan 27 @RR7F  0  15285        15200  15285  1:15P Aug 25
ROUGH RICE  Mar 27 @RR7H  0  15640        15605  15640  1:15P Aug 25
ROUGH RICE  May 27 @RR7K  0  15890        16290  15890  1:15P Aug 25
ROUGH RICE  Jul 27 @RR7N  0  16125        16825  16125  1:15P Aug 25
ROUGH RICE  Sep 27 @RR7U  0  16190          16190  1:15P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14365
Change:  - 25
Bid:  14385
Ask:  14450
Today's High: 
Today's Low: 
Volume:  1,542
Open: 
Settle:  14390
Prev:  14390
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN