Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
ROUGH RICE  Sep 21 @RR1U  -95  13495  13500  13500  13300  13400  13400s  1:19P Aug 03
ROUGH RICE  Nov 21 @RR1X  -105  13775  13690  13745  13600  13745  13670s  1:19P Aug 03
ROUGH RICE  Jan 22 @RR2F  -75  13865        13980  13790s  1:15P Aug 03
ROUGH RICE  Mar 22 @RR2H  -40  13900  14000  14000  14000  14000  13860s  1:15P Aug 03
ROUGH RICE  May 22 @RR2K  -40  14115          14075s  1:15P Aug 03
ROUGH RICE  Jul 22 @RR2N  -40  14115          14075s  1:15P Aug 03
ROUGH RICE  Sep 22 @RR2U  -40  14115          14075s  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13400
Change:  - 95
Bid:  13350
Ask:  13400
Today's High:  13500
Today's Low:  13300
Volume:  346
Open:  13500
Settle:  13400s
Prev:  13495
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@RR1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN