Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
ROUGH RICE  May 26 @RR6K  55  11035  11130  11130  11090  11090  11035  7:39P Apr 20
ROUGH RICE  Jul 26 @RR6N  45  11330  11395  11395  11375  11375  11330  7:39P Apr 20
ROUGH RICE  Sep 26 @RR6U  0  11675        11665  11675  1:15P Apr 20
ROUGH RICE  Nov 26 @RR6X  0  11945        11920  11945  1:15P Apr 20
ROUGH RICE  Jan 27 @RR7F  0  12215        12300  12215  1:15P Apr 20
ROUGH RICE  Mar 27 @RR7H  0  12435        12600  12435  1:15P Apr 20
ROUGH RICE  May 27 @RR7K  0  12480        12200  12480  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11090
Change:  55
Bid:  11065
Ask:  11095
Today's High:  11130
Today's Low:  11090
Volume:  2,184
Open:  11130
Settle:  11035
Prev:  11035
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
7:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN