Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
ROUGH RICE  Sep 17 @RR7U  -15  12000  11920  12045  11865  12010  11985s  1:19P Jul 21
ROUGH RICE  Nov 17 @RR7X  12190  12110  12220  12080  12210  12190s  1:19P Jul 21
ROUGH RICE  Jan 18 @RR8F  -15  12365        12430  12350s  1:17P Jul 21
ROUGH RICE  Mar 18 @RR8H  -20  12485        12120  12465s  1:17P Jul 21
ROUGH RICE  May 18 @RR8K  -20  12500          12480s  1:17P Jul 21
ROUGH RICE  Jul 18 @RR8N  -15  12530          12515s  1:17P Jul 21
ROUGH RICE  Sep 18 @RR8U  -15  12370          12355s  1:17P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7U)
Exchange:  CBOT
Last Trade:  12010
Change:  - 15
Bid:  11840
Ask:  12060
Today's High:  12045
Today's Low:  11865
Volume:  268
Open:  11920
Settle:  11985s
Prev:  12000
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@RR7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN