Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  30  10690  10680  10720  10670  10720  10690  7:30P Jan 20
ROUGH RICE  May 26 @RR6K  10  10965  10970  10985  10970  10975  10965  7:14P Jan 20
ROUGH RICE  Jul 26 @RR6N  0  11240        11075  11240  1:15P Jan 20
ROUGH RICE  Sep 26 @RR6U  90  11470  11525  11560  11525  11560  11470  7:28P Jan 20
ROUGH RICE  Nov 26 @RR6X  0  11765          11765  1:15P Jan 20
ROUGH RICE  Jan 27 @RR7F  0  12030          12030  1:15P Jan 20
ROUGH RICE  Mar 27 @RR7H  0  12295          12295  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10720
Change:  30
Bid:  10695
Ask:  10730
Today's High:  10720
Today's Low:  10670
Volume:  755
Open:  10680
Settle:  10690
Prev:  10690
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN