Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  120  12165  12130  12300  12055  12295  12285s  1:16P Nov 17
ROUGH RICE  Mar 18 @RR8H  115  12445  12415  12570  12390  12545  12560s  1:16P Nov 17
ROUGH RICE  May 18 @RR8K  115  12700  12735  12735  12735  12735  12815s  1:16P Nov 17
ROUGH RICE  Jul 18 @RR8N  60  12800        12620  12860s  1:16P Nov 17
ROUGH RICE  Sep 18 @RR8U  80  11800        12350  11880s  1:16P Nov 17
ROUGH RICE  Nov 18 @RR8X  80  11780          11860s  1:16P Nov 17
ROUGH RICE  Jan 19 @RR9F  80  11780          11860s  1:16P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  12295
Change:  120
Bid:  12150
Ask:  12280
Today's High:  12300
Today's Low:  12055
Volume:  509
Open:  12130
Settle:  12285s
Prev:  12165
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN