Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
ROUGH RICE  Nov 17 @RR7X  -30  12805  12790  12795  12730  12775  12805  8:49A Sep 21
ROUGH RICE  Jan 18 @RR8F  30  13030  13000  13000  12950  12950  13060s  1:17P Sep 20
ROUGH RICE  Mar 18 @RR8H  0  13250  13250  13250  13250  13250  13250  12:41A Sep 21
ROUGH RICE  May 18 @RR8K  80  13350          13430s  1:17P Sep 20
ROUGH RICE  Jul 18 @RR8N  80  13445        13170  13525s  1:17P Sep 20
ROUGH RICE  Sep 18 @RR8U  80  12215        12350  12295s  1:17P Sep 20
ROUGH RICE  Nov 18 @RR8X  80  12195          12275s  1:17P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR7X)
Exchange:  CBOT
Last Trade:  12775
Change:  - 30
Bid:  12765
Ask:  12780
Today's High:  12795
Today's Low:  12730
Volume:  335
Open:  12790
Settle:  12805
Prev:  12805
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@RR7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN