Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  75  9575  9585  9670  9500  9650  9575  9:14A Dec 19
ROUGH RICE  Mar 26 @RR6H  80  9910  9920  9990  9865  9990  9910  9:14A Dec 19
ROUGH RICE  May 26 @RR6K  0  10200        10120  10200  1:15P Dec 18
ROUGH RICE  Jul 26 @RR6N  0  10480        10400  10480  1:15P Dec 18
ROUGH RICE  Sep 26 @RR6U  0  10685        10500  10685  1:15P Dec 18
ROUGH RICE  Nov 26 @RR6X  0  10980          10980  1:15P Dec 18
ROUGH RICE  Jan 27 @RR7F  0  11245          11245  1:15P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9650
Change:  75
Bid:  9645
Ask:  9655
Today's High:  9670
Today's Low:  9500
Volume:  2,484
Open:  9585
Settle:  9575
Prev:  9575
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN