Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
ROUGH RICE  May 25 @RR5K  85  13400  13365  13540  13260  13485  13470  1:19P Apr 17
ROUGH RICE  Jul 25 @RR5N  85  13495  13460  13630  13375  13580  13565  1:19P Apr 17
ROUGH RICE  Sep 25 @RR5U  5.0  13540  13500  13540  13420  13540  13545  1:15P Apr 17
ROUGH RICE  Nov 25 @RR5X  -15  13660        13635  13645  1:15P Apr 17
ROUGH RICE  Jan 26 @RR6F  -15  13860        13800  13845  1:15P Apr 17
ROUGH RICE  Mar 26 @RR6H  -15  14025          14010  1:15P Apr 17
ROUGH RICE  May 26 @RR6K  -15  14190          14175  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13485
Change:  85
Bid:  13420
Ask:  13470
Today's High:  13540
Today's Low:  13260
Volume:  1,008
Open:  13365
Settle:  13470
Prev:  13400
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN