Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
ROUGH RICE  May 17 @RR7K  110  9755  9755  9890  9750  9865  9865s  1:19P Mar 29
ROUGH RICE  Jul 17 @RR7N  105  10015  10015  10115  10005  10090  10120s  1:16P Mar 29
ROUGH RICE  Sep 17 @RR7U  100  10230  10255  10270  10255  10265  10330s  1:16P Mar 29
ROUGH RICE  Nov 17 @RR7X  100  10395        10300  10495s  1:16P Mar 29
ROUGH RICE  Jan 18 @RR8F  100  10555          10655s  1:16P Mar 29
ROUGH RICE  Mar 18 @RR8H  100  10720          10820s  1:16P Mar 29
ROUGH RICE  May 18 @RR8K  100  10720          10820s  1:16P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9865
Change:  110
Bid:  9800
Ask:  9870
Today's High:  9890
Today's Low:  9750
Volume:  293
Open:  9755
Settle:  9865s
Prev:  9755
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@RR7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN