Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
ROUGH RICE  Jul 17 @RR7N  45  10930  10940  10995  10850  10975  10975s  1:19P May 26
ROUGH RICE  Sep 17 @RR7U  45  11180  11140  11240  11095  11225  11225s  1:19P May 26
ROUGH RICE  Nov 17 @RR7X  45  11400  11465  11465  11465  11465  11445s  1:16P May 26
ROUGH RICE  Jan 18 @RR8F  90  11480  11500  11500  11500  11500  11570s  1:16P May 26
ROUGH RICE  Mar 18 @RR8H  55  11650        11610  11705s  1:16P May 26
ROUGH RICE  May 18 @RR8K  55  11660          11715s  1:16P May 26
ROUGH RICE  Jul 18 @RR8N  55  11660          11715s  1:16P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7N)
Exchange:  CBOT
Last Trade:  10975
Change:  45
Bid:  10905
Ask:  10985
Today's High:  10995
Today's Low:  10850
Volume:  231
Open:  10940
Settle:  10975s
Prev:  10930
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@RR7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN