Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  0  9915        9915  9915  12:00P Dec 24
ROUGH RICE  Mar 26 @RR6H  0  10260        10250  10260  12:00P Dec 24
ROUGH RICE  May 26 @RR6K  0  10530        10490  10530  12:00P Dec 24
ROUGH RICE  Jul 26 @RR6N  0  10815        10720  10815  12:00P Dec 24
ROUGH RICE  Sep 26 @RR6U  0  11045        10850  11045  12:00P Dec 24
ROUGH RICE  Nov 26 @RR6X  0  11340          11340  12:00P Dec 24
ROUGH RICE  Jan 27 @RR7F  0  11605          11605  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9915
Change: 
Bid:  9740
Ask:  9950
Today's High: 
Today's Low: 
Volume:  358
Open: 
Settle:  9915
Prev:  9915
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN