Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  -55  10770  10715  10715  10660  10715  10770  7:33P Dec 09
ROUGH RICE  Mar 19 @RR9H  -50  10960  10900  10910  10900  10910  10960  7:32P Dec 09
ROUGH RICE  May 19 @RR9K  -55  11220        11250  11165s  1:15P Dec 07
ROUGH RICE  Jul 19 @RR9N  -55  11370          11315s  1:15P Dec 07
ROUGH RICE  Sep 19 @RR9U  -55  11295          11240s  1:15P Dec 07
ROUGH RICE  Nov 19 @RR9X  -55  11480          11425s  1:15P Dec 07
ROUGH RICE  Jan 20 @RR0F  -55  11485          11430s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10715
Change:  - 55
Bid:  10690
Ask:  10745
Today's High:  10715
Today's Low:  10660
Volume:  335
Open:  10715
Settle:  10770
Prev:  10770
Contract High: 
Contract Low: 
Updated:  Dec-09-2018
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN