Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  -95  12695  12695  12935  12590  12625  12600s  1:19P Jun 22
ROUGH RICE  Sep 18 @RR8U  250  10325  10325  10590  10315  10585  10575s  1:19P Jun 22
ROUGH RICE  Nov 18 @RR8X  240  10290  10505  10505  10505  10505  10530s  1:15P Jun 22
ROUGH RICE  Jan 19 @RR9F  185  10555        10555  10740s  1:15P Jun 22
ROUGH RICE  Mar 19 @RR9H  185  10560          10745s  1:15P Jun 22
ROUGH RICE  May 19 @RR9K  185  10560          10745s  1:15P Jun 22
ROUGH RICE  Jul 19 @RR9N  185  10560          10745s  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  12625
Change:  - 95
Bid:  12590
Ask:  12780
Today's High:  12935
Today's Low:  12590
Volume:  650
Open:  12695
Settle:  12600s
Prev:  12695
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN