Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
OATS  Sep 18 @O8U  -0'4  249'6  250'0  250'0  249'0  249'2  249'6  8:56P Aug 15
OATS  Dec 18 @O8Z  0'6  259'4  259'0  261'0  258'0  260'2  259'4  9:34P Aug 15
OATS  Mar 19 @O9H  -5'4  272'0  268'0  268'0  264'0  266'4  266'4s  1:15P Aug 15
OATS  May 19 @O9K  -4'4  273'4          269'0s  1:15P Aug 15
OATS  Jul 19 @O9N  -4'2  275'4        283'6  271'2s  1:15P Aug 15
OATS  Sep 19 @O9U  -4'2  279'4          275'2s  1:15P Aug 15
OATS  Dec 19 @O9Z  -4'2  279'4          275'2s  1:15P Aug 15
OATS  Mar 20 @O0H  -4'2  279'4          275'2s  1:15P Aug 15
OATS  May 20 @O0K  -4'2  279'4          275'2s  1:15P Aug 15
OATS  Jul 20 @O0N  -4'2  278'0          273'6s  1:15P Aug 15
OATS  Sep 20 @O0U  -4'2  278'0          273'6s  1:15P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8U)
Exchange:  CBOT
Last Trade:  249'2
Change:  -0'4
Bid:  249'6
Ask:  251'4
Today's High:  250'0
Today's Low:  249'0
Volume:  125
Open:  250'0
Settle:  249'6
Prev:  249'6
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
8:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN