Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
OATS  Dec 18 @O8Z  -7'0  302'2  302'2  303'0  292'4  295'2  295'2s  1:18P Oct 17
OATS  Mar 19 @O9H  -6'0  289'4  289'0  289'0  280'2  283'0  283'4s  1:15P Oct 17
OATS  May 19 @O9K  -1'6  283'6  283'4  283'4  283'4  283'4  282'0s  1:15P Oct 17
OATS  Jul 19 @O9N  -1'0  284'0  285'0  285'0  285'0  285'0  283'0s  1:15P Oct 17
OATS  Sep 19 @O9U  -0'6  283'0          282'2s  1:15P Oct 17
OATS  Dec 19 @O9Z  -0'6  273'6          273'0s  1:15P Oct 17
OATS  Mar 20 @O0H  -0'6  273'6          273'0s  1:15P Oct 17
OATS  May 20 @O0K  -0'6  273'6          273'0s  1:15P Oct 17
OATS  Jul 20 @O0N  -0'6  272'2          271'4s  1:15P Oct 17
OATS  Sep 20 @O0U  -0'6  272'2          271'4s  1:15P Oct 17
OATS  Jul 21 @O1N  -0'6  272'2          271'4s  1:15P Oct 17
OATS  Sep 21 @O1U  -0'6  272'2          271'4s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  295'2
Change:  -7'0
Bid:  292'6
Ask:  292'6
Today's High:  303'0
Today's Low:  292'4
Volume:  679
Open:  302'2
Settle:  295'2s
Prev:  302'2
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN