Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
OATS  Sep 21 @O1U  -2'0  447'0  446'4  449'0  444'2  444'2  445'0s  1:19P Aug 03
OATS  Dec 21 @O1Z  -6'0  451'0  450'2  454'4  445'0  445'2  445'0s  1:17P Aug 03
OATS  Mar 22 @O2H  -6'4  449'4        446'0  443'0s  1:15P Aug 03
OATS  May 22 @O2K  -6'2  447'6        445'0  441'4s  1:15P Aug 03
OATS  Jul 22 @O2N  -6'2  447'0        375'0  440'6s  1:15P Aug 03
OATS  Sep 22 @O2U  -6'2  447'0          440'6s  1:15P Aug 03
OATS  Dec 22 @O2Z  -6'0  436'2        437'2  430'2s  1:15P Aug 03
OATS  Mar 23 @O3H  -6'0  436'2          430'2s  1:15P Aug 03
OATS  May 23 @O3K  -6'0  436'2          430'2s  1:15P Aug 03
OATS  Jul 23 @O3N  -6'0  436'2          430'2s  1:15P Aug 03
OATS  Sep 23 @O3U  -6'0  436'2          430'2s  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1U)
Exchange:  CBOT
Last Trade:  444'2
Change:  -2'0
Bid:  444'2
Ask:  465'0
Today's High:  449'0
Today's Low:  444'2
Volume:  51
Open:  446'4
Settle:  445'0s
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@O1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN