Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
OATS  Dec 17 @O7Z  -5'2  262'2  262'2  262'2  254'4  256'2  257'0s  1:19P Nov 17
OATS  Mar 18 @O8H  -5'0  277'2  276'2  276'2  269'0  271'4  272'2s  1:19P Nov 17
OATS  May 18 @O8K  -5'4  284'4  278'2  279'2  277'6  277'6  279'0s  1:16P Nov 17
OATS  Jul 18 @O8N  -6'2  288'2  282'6  282'6  282'0  282'0  282'0s  1:16P Nov 17
OATS  Sep 18 @O8U  -5'6  285'6        294'0  280'0s  1:16P Nov 17
OATS  Dec 18 @O8Z  -5'6  276'4        280'0  270'6s  1:16P Nov 17
OATS  Mar 19 @O9H  -5'6  276'4          270'6s  1:16P Nov 17
OATS  May 19 @O9K  -5'6  276'4          270'6s  1:16P Nov 17
OATS  Jul 19 @O9N  -5'6  276'4          270'6s  1:16P Nov 17
OATS  Sep 19 @O9U  -5'6  277'6          272'0s  1:16P Nov 17
OATS  Jul 20 @O0N  -5'6  277'6          272'0s  1:16P Nov 17
OATS  Sep 20 @O0U  -5'6  277'6          272'0s  1:16P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  256'2
Change:  -5'2
Bid:  256'0
Ask:  264'0
Today's High:  262'2
Today's Low:  254'4
Volume:  795
Open:  262'2
Settle:  257'0s
Prev:  262'2
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN