Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
OATS  Jul 22 @O2N  18'0  654'0  672'0  672'0  672'0  672'0  654'0  8:57A Jul 06
OATS  Sep 22 @O2U  5'6  463'4  465'6  477'6  457'0  469'2  463'4  9:01A Jul 06
OATS  Dec 22 @O2Z  -1'0  446'6  444'0  458'0  437'4  445'6  446'6  9:01A Jul 06
OATS  Mar 23 @O3H  -0'6  436'6  436'0  436'0  436'0  436'0  436'6  7:04P Jul 05
OATS  May 23 @O3K  -43'6  473'4        484'4  429'6s  1:15P Jul 05
OATS  Jul 23 @O3N  -45'0  471'4  455'0  455'0  455'0  455'0  426'4s  1:15P Jul 05
OATS  Sep 23 @O3U  -43'6  430'4        579'0  386'6s  1:15P Jul 05
OATS  Dec 23 @O3Z  -43'6  430'4          386'6s  1:15P Jul 05
OATS  Mar 24 @O4H  -43'6  422'6          379'0s  1:15P Jul 05
OATS  May 24 @O4K  -43'6  420'0          376'2s  1:15P Jul 05
OATS  Jul 24 @O4N  -43'6  396'4        499'4  352'6s  1:15P Jul 05
OATS  Sep 24 @O4U  -43'6  412'2        523'4  368'4s  1:15P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2N)
Exchange:  CBOT
Last Trade:  672'0
Change:  18'0
Bid:  661'0
Ask:  688'6
Today's High:  672'0
Today's Low:  672'0
Volume:  15
Open:  672'0
Settle:  654'0
Prev:  654'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
8:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN