Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Chg  Prev  Open  High  Low  Last Trade  Settle  Last Update
OATS  Jul 23 @O3N  0'2  343'0  343'0  346'4  343'0  343'2  343'0  10:04P Jun 05
OATS  Sep 23 @O3U  -0'6  347'6  349'4  350'0  347'0  347'0  347'6  9:14P Jun 05
OATS  Dec 23 @O3Z  2'2  348'4  347'0  353'0  347'0  350'2  350'6s  1:15P Jun 05
OATS  Mar 24 @O4H  2'6  357'2        359'4  360'0s  1:15P Jun 05
OATS  May 24 @O4K  2'6  361'4        363'0  364'2s  1:15P Jun 05
OATS  Jul 24 @O4N  2'6  353'6        340'4  356'4s  1:15P Jun 05
OATS  Sep 24 @O4U  2'6  349'0        347'2  351'6s  1:15P Jun 05
OATS  Dec 24 @O4Z  2'6  349'0          351'6s  1:15P Jun 05
OATS  Mar 25 @O5H  2'6  350'4          353'2s  1:15P Jun 05
OATS  May 25 @O5K  2'6  356'4          359'2s  1:15P Jun 05
OATS  Jul 25 @O5N  2'6  322'4        329'0  325'2s  1:15P Jun 05
OATS  Sep 25 @O5U  2'6  338'2          341'0s  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:  CBOT
Last Trade:  343'2
Change:  0'2
Bid:  343'4
Ask:  345'4
Today's High:  346'4
Today's Low:  343'0
Volume:  275
Open:  343'0
Settle:  343'0
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Jun-05-2023
10:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@O3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN