Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 22 -21'0 874'4 887'0 865'4 878'0 882'0s 03:52P Chart for @KW2Z
Mar 23 -19'4 888'0 889'4 860'2 871'0 870'6s 03:14P Chart for @KW3H
May 23 -19'4 884'0 885'0 856'6 865'0 865'2s 01:30P Chart for @KW3K
Jul 23 -18'4 875'6 877'6 851'0 858'2 859'0s 03:52P Chart for @KW3N
Sep 23 -17'0 875'4 875'4 853'6 860'6 860'6s 02:39P Chart for @KW3U
Dec 23 -16'6 880'0 881'0 858'0 866'2 865'0s 03:25P Chart for @KW3Z
Mar 24 -15'4 860'0 866'2 860'0 862'0 862'0s 01:20P Chart for @KW4H
May 24 -11'6 849'4 850'0 849'4 850'0 852'6s 01:20P Chart for @KW4K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 22 -21'4 750'0 750'0 738'4 738'4 737'2s 01:21P Chart for @W2Z
Mar 23 -22'0 782'0 783'0 755'6 760'0 761'0s 03:13P Chart for @W3H
May 23 -22'0 795'0 795'0 768'2 772'0 773'2s 04:23P Chart for @W3K
Jul 23 -20'6 799'2 800'0 775'4 779'4 779'6s 04:23P Chart for @W3N
Sep 23 -19'4 806'0 806'0 785'0 788'0 788'6s 02:30P Chart for @W3U
Dec 23 -18'2 811'6 814'6 796'6 800'6 800'4s 04:23P Chart for @W3Z
Mar 24 -17'6 818'2 818'2 803'0 806'0 806'4s 04:23P Chart for @W4H
May 24 -15'0 812'0 812'0 809'4 809'4 807'0s 01:20P Chart for @W4K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 22 -14'6 944'4 944'4 939'2 944'2 939'6s 01:30P Chart for @MW2Z
Mar 23 -16'6 937'2 938'0 919'2 919'2 921'2s 03:25P Chart for @MW3H
May 23 -15'2 934'4 934'4 917'2 919'6 918'6s 03:11P Chart for @MW3K
Jul 23 -12'6 925'0 925'6 915'2 918'4 917'2s 03:13P Chart for @MW3N
Sep 23 -6'4 908'0 908'0 900'2 907'0 901'2s 01:30P Chart for @MW3U
Dec 23 -6'2 908'6 911'2 905'0 911'2 906'2s 01:30P Chart for @MW3Z
Mar 24 -8'6 900'0 901'0s 01:30P Chart for @MW4H
Jul 24 Chart for @MW4N
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 22 -15'0 650'2 650'2 629'0 635'4 635'0s 01:30P Chart for @C2Z
Mar 23 -14'2 660'2 660'4 645'6 646'4 646'2s 03:52P Chart for @C3H
May 23 -12'0 659'0 659'0 647'0 647'2 647'2s 03:06P Chart for @C3K
Jul 23 -9'6 653'4 654'0 644'0 644'4 644'2s 03:46P Chart for @C3N
Sep 23 -6'4 615'0 615'0 607'4 609'2 608'4s 01:30P Chart for @C3U
Dec 23 -3'2 601'0 602'0 597'2 598'0 598'0s 03:54P Chart for @C3Z
Mar 24 -3'0 608'0 609'0 605'0 606'4 605'4s 01:20P Chart for @C4H
May 24 -3'0 609'6 609'6 609'2 609'6 608'6s 01:20P Chart for @C4K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jan 23 8'6 1432'0 1443'0 1425'4 1440'4 1438'4s 03:42P Chart for @S3F
Mar 23 9'6 1438'4 1450'4 1432'2 1448'0 1446'4s 01:30P Chart for @S3H
May 23 9'4 1445'6 1458'2 1440'0 1456'0 1454'0s 02:40P Chart for @S3K
Jul 23 10'0 1450'4 1462'2 1444'2 1460'6 1458'4s 04:27P Chart for @S3N
Aug 23 10'4 1432'2 1445'0 1428'2 1443'2 1441'0s 01:21P Chart for @S3Q
Sep 23 8'6 1393'2 1403'2 1389'4 1400'4 1399'0s 01:21P Chart for @S3U
Nov 23 8'2 1369'2 1382'0 1368'0 1378'6 1377'6s 02:58P Chart for @S3X
Jan 24 8'6 1374'4 1382'0 1372'2 1379'6 1380'4s 01:21P Chart for @S4F
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 22 -0.700 82.875 83.150 82.350 82.450 82.425s 04:38P Chart for @HE2Z
Feb 23 1.225 88.725 90.575 88.400 90.425 90.425s 01:05P Chart for @HE3G
Apr 23 1.575 93.850 96.000 93.625 95.750 95.825s 01:05P Chart for @HE3J
May 23 1.025 98.750 100.150 98.500 100.150 100.000s 01:05P Chart for @HE3K
Jun 23 0.700 105.775 107.000 105.400 106.825 106.875s 01:05P Chart for @HE3M
Jul 23 0.425 106.450 107.250 106.125 107.050 107.150s 01:05P Chart for @HE3N
Aug 23 0.350 105.675 106.525 105.350 106.125 106.400s 01:05P Chart for @HE3Q
Oct 23 0.175 91.225 91.625 90.750 91.375 91.450s 02:33P Chart for @HE3V
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Jan 23 1.375 181.150 182.950 180.925 182.425 182.450s 02:30P Chart for @GF3F
Mar 23 0.975 184.325 185.575 184.175 185.250 185.275s 02:36P Chart for @GF3H
Apr 23 0.825 187.675 188.875 187.500 188.600 188.625s 01:05P Chart for @GF3J
May 23 0.725 190.750 191.775 190.575 191.400 191.575s 01:05P Chart for @GF3K
Aug 23 0.700 200.750 201.975 200.700 201.600 201.675s 01:05P Chart for @GF3Q
Sep 23 0.650 203.150 203.875 203.075 203.575 203.650s 01:05P Chart for @GF3U
Oct 23 0.700 204.950 205.500 204.350 204.825 204.950s 01:05P Chart for @GF3V
Nov 23 1.050 205.575 207.100 205.575 206.050 206.050s 01:05P Chart for @GF3X
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Dec 22 0.300 153.000 153.575 152.900 153.250 153.350s 01:05P Chart for @LE2Z
Feb 23 0.450 155.400 156.200 155.200 155.800 155.875s 01:05P Chart for @LE3G
Apr 23 0.325 159.175 159.850 159.050 159.525 159.575s 01:05P Chart for @LE3J
Jun 23 0.475 155.500 156.250 155.450 156.175 156.200s 02:30P Chart for @LE3M
Aug 23 0.375 155.800 156.475 155.725 156.350 156.375s 01:05P Chart for @LE3Q
Oct 23 0.300 159.650 160.200 159.600 160.125 160.175s 02:30P Chart for @LE3V
Dec 23 0.225 163.375 163.975 163.375 163.800 163.875s 01:05P Chart for @LE3Z
Feb 24 0.300 166.000 166.500 166.000 166.350 166.425s 01:05P Chart for @LE4G
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN