Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Sep 20 -1'6 423'6 424'6 422'4 423'2 425'0 02:28A Chart for @KW0U
Dec 20 -1'6 434'0 435'4 433'2 434'2 436'0 02:28A Chart for @KW0Z
Mar 21 -1'6 443'6 445'0 443'2 443'6 445'4 02:28A Chart for @KW1H
May 21 -1'0 451'0 452'0 451'0 451'4 452'4 02:28A Chart for @KW1K
Jul 21 -1'4 458'2 459'0 458'2 458'6 460'2 02:28A Chart for @KW1N
Sep 21 -1'0 468'2 468'2 468'2 468'2 469'2 02:29A Chart for @KW1U
Dec 21 5'2 476'6 476'6 475'2 475'2 482'0s 02:29A Chart for @KW1Z
Mar 22 6'0 487'0 492'4s 02:26A Chart for @KW2H
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Sep 20 -2'0 495'4 496'2 493'6 494'6 496'6 02:28A Chart for @W0U
Dec 20 -2'0 505'0 505'6 503'0 504'4 506'4 02:28A Chart for @W0Z
Mar 21 -2'4 512'0 513'4 510'0 511'0 513'4 02:28A Chart for @W1H
May 21 -2'4 516'6 517'4 516'0 516'4 519'0 02:28A Chart for @W1K
Jul 21 -2'0 522'0 522'2 520'4 521'2 523'2 02:28A Chart for @W1N
Sep 21 6'2 524'0 532'2 523'0 529'2 530'4s 02:28A Chart for @W1U
Dec 21 -2'6 538'6 538'6 538'6 538'6 541'4 02:28A Chart for @W1Z
Mar 22 6'4 546'2 549'2 546'0 549'2 549'0s 02:28A Chart for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Sep 20 -0'2 496'4 497'0 496'2 496'6 497'0 02:28A Chart for @MW0U
Dec 20 -0'2 511'2 511'2 510'2 510'6 511'0 02:28A Chart for @MW0Z
Mar 21 0'4 524'4 524'4 524'0 524'0 523'4 02:28A Chart for @MW1H
May 21 2'0 531'6 535'2 531'6 533'4 532'6s 02:11A Chart for @MW1K
Jul 21 1'6 541'4 543'6 541'4 543'6 542'2s 02:26A Chart for @MW1N
Sep 21 0'6 550'0 552'0 550'0 551'0 550'4s 02:28A Chart for @MW1U
Dec 21 -0'4 566'2 561'4s 02:28A Chart for @MW1Z
Mar 22 Chart for @MW2H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Sep 20 -1'6 324'4 324'4 323'2 323'4 325'2 02:28A Chart for @C0U
Dec 20 -1'6 337'6 338'0 336'6 337'0 338'6 02:28A Chart for @C0Z
Mar 21 -1'4 349'0 349'0 347'6 348'2 349'6 02:28A Chart for @C1H
May 21 -1'0 355'4 356'2 355'0 356'0 357'0 02:28A Chart for @C1K
Jul 21 -1'0 361'4 362'0 360'4 361'2 362'2 02:28A Chart for @C1N
Sep 21 -0'2 364'0 364'6 363'4 364'4 364'6 02:28A Chart for @C1U
Dec 21 -0'6 371'0 371'4 370'4 371'0 371'6 02:28A Chart for @C1Z
Mar 22 -1'0 380'2 380'2 380'2 380'2 381'2 02:27A Chart for @C2H
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Aug 20 16'6 894'6 910'4 894'6 908'0 907'2s 02:28A Chart for @S0Q
Sep 20 -2'2 895'0 896'2 893'2 894'0 896'2 02:28A Chart for @S0U
Nov 20 -3'2 898'0 898'4 895'4 896'2 899'4 02:28A Chart for @S0X
Jan 21 -3'6 903'0 903'4 900'2 900'6 904'4 02:28A Chart for @S1F
Mar 21 -3'4 904'0 904'4 901'6 902'2 905'6 02:28A Chart for @S1H
May 21 -4'0 907'2 908'0 905'6 905'6 909'6 02:28A Chart for @S1K
Jul 21 -3'6 915'4 915'4 912'6 912'6 916'4 02:28A Chart for @S1N
Aug 21 -2'6 915'4 915'4 915'4 915'4 918'2 02:28A Chart for @S1Q
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Aug 20 0.800 53.050 53.825 53.025 53.750 53.700s 08/13 Chart for @HE0Q
Oct 20 0.750 51.775 52.475 51.500 52.450 52.350s 08/13 Chart for @HE0V
Dec 20 0.950 53.600 54.450 53.325 54.300 54.350s 08/13 Chart for @HE0Z
Feb 21 0.575 61.075 61.625 60.575 61.450 61.475s 08/13 Chart for @HE1G
Apr 21 0.200 65.725 65.850 65.200 65.850 65.750s 08/13 Chart for @HE1J
May 21 0.300 69.600 69.900 69.500 69.900 69.900s 08/13 Chart for @HE1K
Jun 21 0.100 75.050 75.050 74.350 74.975 74.850s 08/13 Chart for @HE1M
Jul 21 0.575 74.675 75.175 74.500 75.175 75.175s 08/13 Chart for @HE1N
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 20 - 0.300 145.750 145.850 144.600 145.150 144.950s 08/13 Chart for @GF0Q
Sep 20 - 0.575 148.175 148.400 147.150 147.500 147.375s 08/13 Chart for @GF0U
Oct 20 - 0.625 149.225 149.475 148.200 148.325 148.475s 08/13 Chart for @GF0V
Nov 20 - 0.625 149.300 149.725 148.400 148.475 148.775s 08/13 Chart for @GF0X
Jan 21 - 0.575 146.500 146.825 145.575 145.700 145.850s 08/13 Chart for @GF1F
Mar 21 - 0.200 144.500 144.950 143.900 144.225 144.300s 08/13 Chart for @GF1H
Apr 21 0.050 144.575 145.150 144.250 144.400 144.575s 08/13 Chart for @GF1J
May 21 - 0.150 144.900 144.900 144.100 144.250 144.400s 08/13 Chart for @GF1K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 20 0.700 106.700 107.350 106.300 107.175 107.050s 08/13 Chart for @LE0Q
Oct 20 0.575 109.875 110.500 109.500 110.350 110.150s 08/13 Chart for @LE0V
Dec 20 0.275 112.800 113.225 112.400 113.000 112.825s 08/13 Chart for @LE0Z
Feb 21 - 0.125 116.000 116.475 115.625 115.925 115.850s 08/13 Chart for @LE1G
Apr 21 - 0.275 118.150 118.575 117.675 117.975 117.925s 08/13 Chart for @LE1J
Jun 21 - 0.225 111.500 111.850 111.250 111.550 111.475s 08/13 Chart for @LE1M
Aug 21 109.875 110.250 109.650 110.000 109.900s 08/13 Chart for @LE1Q
Oct 21 0.200 111.700 112.050 111.600 111.750 111.750s 08/13 Chart for @LE1V
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN