Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Jul 18 -4'4 492'4 495'4 485'2 486'4 488'6s 06/22 Chart for @KW8N
Sep 18 -4'4 509'6 512'4 502'4 503'2 505'4s 06/22 Chart for @KW8U
Dec 18 -3'6 531'6 534'0 524'6 527'0 528'6s 06/22 Chart for @KW8Z
Mar 19 -3'0 547'6 550'0 540'6 544'4 545'2s 06/22 Chart for @KW9H
May 19 -2'4 556'0 560'0 551'6 554'2 556'0s 06/22 Chart for @KW9K
Jul 19 -2'4 564'2 565'6 559'2 561'0 562'4s 06/22 Chart for @KW9N
Sep 19 -2'2 569'0 573'2 568'0 570'0 571'2s 06/22 Chart for @KW9U
Dec 19 -2'4 587'0 589'0 586'6 589'0 586'4s 06/22 Chart for @KW9Z
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Jul 18 -4'0 495'6 497'4 487'0 489'4 491'2s 06/22 Chart for @W8N
Sep 18 -2'4 506'6 509'4 498'4 502'0 504'2s 06/22 Chart for @W8U
Dec 18 -1'4 523'0 525'4 515'0 519'4 521'4s 06/22 Chart for @W8Z
Mar 19 -1'0 539'6 541'2 531'4 537'4 538'4s 06/22 Chart for @W9H
May 19 -0'6 551'0 551'4 542'6 549'6 550'2s 06/22 Chart for @W9K
Jul 19 -0'4 555'0 556'4 547'0 553'6 554'6s 06/22 Chart for @W9N
Sep 19 -0'2 561'6 564'4 556'6 562'0 563'0s 06/22 Chart for @W9U
Dec 19 -0'2 574'0 576'6 569'0 575'0 575'6s 06/22 Chart for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Jul 18 -3'6 552'6 555'0 547'6 547'6 549'0s 06/22 Chart for @MW8N
Sep 18 -3'6 564'6 567'6 560'0 561'2 561'0s 06/22 Chart for @MW8U
Dec 18 -3'0 579'2 582'4 576'0 577'0 576'2s 06/22 Chart for @MW8Z
Mar 19 -3'2 597'0 597'0 590'2 590'6 590'6s 06/22 Chart for @MW9H
May 19 -2'4 600'0 601'4 600'0 600'0 599'6s 06/22 Chart for @MW9K
Jul 19 -2'4 610'0 610'0 609'0 609'0 608'2s 06/22 Chart for @MW9N
Sep 19 -3'4 612'0 612'0 610'0 610'0 608'2s 06/22 Chart for @MW9U
Dec 19 2'0 624'0 624'0 624'0 624'0 624'2s 06/22 Chart for @MW9Z
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Jul 18 0'2 358'0 359'6 355'0 357'0 357'2s 06/22 Chart for @C8N
Sep 18 0'0 367'0 368'6 364'2 365'6 366'4s 06/22 Chart for @C8U
Dec 18 -0'2 379'0 380'4 375'6 377'4 378'0s 06/22 Chart for @C8Z
Mar 19 -0'2 389'0 390'0 385'2 387'4 387'4s 06/22 Chart for @C9H
May 19 0'2 395'2 396'4 392'2 393'6 394'4s 06/22 Chart for @C9K
Jul 19 0'0 401'2 402'2 398'2 400'0 400'2s 06/22 Chart for @C9N
Sep 19 -0'4 398'0 398'4 396'2 397'4 397'0s 06/22 Chart for @C9U
Dec 19 0'2 401'0 402'4 398'6 400'4 400'6s 06/22 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jul 18 14'0 879'2 897'4 878'6 896'4 894'4s 06/22 Chart for @S8N
Aug 18 14'4 884'4 902'4 884'4 901'0 900'0s 06/22 Chart for @S8Q
Sep 18 14'6 889'2 908'4 889'2 907'4 906'0s 06/22 Chart for @S8U
Nov 18 14'6 900'4 919'0 900'0 918'0 916'2s 06/22 Chart for @S8X
Jan 19 14'6 910'0 927'4 910'0 926'6 925'2s 06/22 Chart for @S9F
Mar 19 13'0 915'0 929'6 915'0 929'6 928'0s 06/22 Chart for @S9H
May 19 12'2 925'6 937'6 924'4 937'6 935'6s 06/22 Chart for @S9K
Jul 19 12'6 932'4 945'6 932'4 945'6 944'0s 06/22 Chart for @S9N
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Jul 18 -0.650 80.250 80.350 79.150 79.625 79.825s 06/22 Chart for @HE8N
Aug 18 -0.350 75.475 75.475 74.525 75.275 75.375s 06/22 Chart for @HE8Q
Oct 18 -0.225 61.200 61.400 60.325 61.075 61.300s 06/22 Chart for @HE8V
Dec 18 -0.050 56.650 56.675 55.625 56.375 56.575s 06/22 Chart for @HE8Z
Feb 19 -0.025 61.500 61.800 60.850 61.475 61.675s 06/22 Chart for @HE9G
Apr 19 66.250 66.375 65.400 66.000 66.225s 06/22 Chart for @HE9J
May 19 0.175 71.000 71.000 71.000 71.000 71.000s 06/22 Chart for @HE9K
Jun 19 0.150 74.775 74.950 74.325 74.950 74.925s 06/22 Chart for @HE9M
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 18 0.725 148.475 149.325 147.875 149.200 149.200s 06/22 Chart for @GF8Q
Sep 18 0.575 149.125 149.975 148.625 149.900 149.825s 06/22 Chart for @GF8U
Oct 18 0.450 149.000 149.650 148.450 149.575 149.475s 06/22 Chart for @GF8V
Nov 18 0.400 148.700 149.325 148.150 149.125 149.125s 06/22 Chart for @GF8X
Jan 19 0.475 145.625 146.625 145.625 146.350 146.450s 06/22 Chart for @GF9F
Mar 19 0.375 144.725 145.750 144.700 145.475 145.600s 06/22 Chart for @GF9H
Apr 19 0.200 145.325 145.800 145.250 145.700 145.575s 06/22 Chart for @GF9J
May 19 145.500 145.500 145.200 145.500 145.500s 06/22 Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Jun 18 - 0.375 108.575 108.700 107.900 108.425 108.275s 06/22 Chart for @LE8M
Aug 18 - 0.225 105.850 106.600 105.525 106.075 105.900s 06/22 Chart for @LE8Q
Oct 18 0.400 108.750 109.650 108.375 109.425 109.400s 06/22 Chart for @LE8V
Dec 18 0.575 112.200 113.100 111.950 113.000 112.950s 06/22 Chart for @LE8Z
Feb 19 0.425 114.850 115.575 114.600 115.475 115.450s 06/22 Chart for @LE9G
Apr 19 0.150 116.175 116.700 115.975 116.450 116.600s 06/22 Chart for @LE9J
Jun 19 0.125 109.450 110.000 109.325 109.750 109.825s 06/22 Chart for @LE9M
Aug 19 0.225 108.350 108.975 108.250 108.750 108.800s 06/22 Chart for @LE9Q
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN