Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Dec 16 0'6 419'2 420'6 419'2 420'0 419'2 09/27 Mar 17 1'0 435'6 437'0 435'6 437'0 436'0 09/27 May 17 0'4 446'4 446'4 446'4 446'4 446'0 09/27 Jul 17 0'4 456'4 456'4 456'4 456'4 456'0 09/27 Sep 17 5'2 465'0 468'0 464'4 468'0 469'4s 09/27 Dec 17 6'0 483'4 488'4 481'0 487'4 488'6s 09/27 Mar 18 6'4 498'0 500'0s 09/27 May 18 6'4 534'4 504'0s 09/27 @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Dec 16 1'0 404'4 405'4 404'0 405'0 404'0 09/27 Mar 17 0'4 426'2 427'6 426'0 426'4 426'0 09/27 May 17 5'6 434'4 440'2 430'6 439'2 439'4s 09/27 Jul 17 0'4 449'0 449'2 448'4 449'0 448'4 09/27 Sep 17 5'0 457'6 461'6 454'6 461'6 462'4s 09/27 Dec 17 5'0 476'2 479'0 473'4 479'0 481'0s 09/27 Mar 18 5'2 492'2 492'2 492'2 492'2 496'0s 09/27 May 18 5'2 503'0 502'2s 09/27 @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Dec 16 0'2 501'6 503'0 501'6 503'0 502'6 09/27 Mar 17 -0'6 510'2 510'2 510'2 510'2 511'0 09/27 May 17 -0'6 518'0 518'0 518'0 518'0 518'6 09/27 Jul 17 0'0 527'0 527'0 527'0 527'0 527'0 09/27 Sep 17 -0'4 536'0 536'0 536'0 536'0 536'4 09/27 Dec 17 9'2 544'2 550'4 544'2 550'4 550'4s 09/27 Mar 18 10'4 559'0 562'4s 09/27 May 18 0'0 584'0 584'0s 09/27 @C - CORN - CBOT Month Change Open High Low Last Close Time More Dec 16 -0'2 331'6 332'4 331'2 331'4 331'6 09/27 Mar 17 -0'4 341'4 342'2 341'2 341'2 341'6 09/27 May 17 -0'4 348'6 348'6 348'2 348'2 348'6 09/27 Jul 17 -0'4 355'4 356'0 355'2 355'2 355'6 09/27 Sep 17 -0'4 362'6 362'6 362'2 362'2 362'6 09/27 Dec 17 -0'2 372'0 372'4 371'4 371'6 372'0 09/27 Mar 18 2'2 379'2 381'2 378'4 380'4 381'6s 09/27 May 18 2'2 385'0 385'0 385'0 385'0 387'2s 09/27 @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Nov 16 -2'4 951'6 952'4 947'0 950'0 952'4 09/27 Jan 17 -2'4 958'0 958'4 953'6 956'2 958'6 09/27 Mar 17 -2'6 964'0 965'0 960'0 962'4 965'2 09/27 May 17 -3'4 970'0 970'2 966'4 967'4 971'0 09/27 Jul 17 -3'4 974'6 975'0 971'2 972'2 975'6 09/27 Aug 17 -3'0 974'0 974'0 971'6 971'6 974'6 09/27 Sep 17 7'4 956'0 959'2 950'6 959'2 962'0s 09/27 Nov 17 -3'0 951'0 952'2 949'0 949'6 952'6 09/27 @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Oct 16 -1.350 53.300 53.850 51.500 51.875 51.700s 09/27 Dec 16 -2.150 48.775 49.300 46.275 46.750 46.450s 09/27 Feb 17 -1.650 52.950 53.500 51.150 51.575 51.300s 09/27 Apr 17 -1.500 59.100 59.600 57.600 57.925 57.700s 09/27 May 17 -0.950 66.625 66.625 65.325 65.325 65.375s 09/27 Jun 17 -1.325 70.350 70.800 69.050 69.250 69.200s 09/27 Jul 17 -1.075 69.925 69.975 68.675 68.700 68.675s 09/27 Aug 17 -1.400 69.500 69.500 67.900 67.900 67.900s 09/27 @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Sep 16 - 1.225 135.650 135.825 134.700 134.700 134.825s 09/27 Oct 16 - 4.200 130.375 130.750 126.550 126.550 126.850s 09/27 Nov 16 - 4.500 127.275 127.450 123.375 123.375 123.375s 09/27 Jan 17 - 4.150 122.725 122.875 119.000 119.050 119.225s 09/27 Mar 17 - 3.750 121.350 121.550 117.900 117.900 118.100s 09/27 Apr 17 - 3.550 120.825 120.875 118.075 118.075 118.075s 09/27 May 17 - 3.050 120.250 120.250 117.375 117.375 118.050s 09/27 Aug 17 - 3.100 121.575 121.850 119.450 119.550 119.550s 09/27 @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Oct 16 - 3.000 106.300 106.300 103.825 103.825 103.825s 09/27 Dec 16 - 3.000 105.525 105.675 103.125 103.125 103.125s 09/27 Feb 17 - 2.650 105.850 105.875 103.300 103.300 103.650s 09/27 Apr 17 - 2.400 105.325 105.375 103.075 103.075 103.375s 09/27 Jun 17 -1.975 98.525 98.550 96.500 96.500 97.000s 09/27 Aug 17 -1.825 96.675 96.800 95.000 95.450 95.450s 09/27 Oct 17 -1.500 97.925 97.975 96.000 96.800 96.800s 09/27 My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Corn, Wheat Inspections Bullish
	Mycotoxin Problems
	NH3 Reg Rejected
	September Soaker
	Ag's HR Coach
	The Market's Fine Print
	Dr. Dan Talks Agronomy
	WOTUS Reform Urged
	DTN Retail Fertilizer Trends

	DTN Market News
	What Happens When Grain Gets Sick?
	DTN Early Word Grains 09/27 06:00
	DTN Midday Grain Comments 09/27 11:32
	DTN Closing Grain Comments 09/27 13:51
	DTN Cattle Close/Trends 09/27 15:50
	DTN Early Word Opening Livestock 09/27 06:37
	DTN Midday Livestock Comments 09/27 11:39
	DTN Closing Livestock Comment 09/27 15:08
	DTN Chart Technical Points 09/27 16:30
	DTN Feeder Pig Index