Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Sep 21 4'0 701'4 711'6 695'2 706'6 707'4s 02:36P Chart for @KW1U
Dec 21 4'0 711'4 722'6 706'2 718'4 718'6s 02:30P Chart for @KW1Z
Mar 22 4'2 719'4 729'2 714'4 725'4 726'4s 01:30P Chart for @KW2H
May 22 4'2 720'4 727'0 716'2 726'0 727'2s 01:20P Chart for @KW2K
Jul 22 -0'6 700'0 706'4 693'4 703'4 704'0s 02:35P Chart for @KW2N
Sep 22 -1'0 699'2 706'6 694'4 703'0 704'4s 01:20P Chart for @KW2U
Dec 22 -1'0 702'6 711'0 698'2 698'6 709'2s 01:20P Chart for @KW2Z
Mar 23 -0'6 705'0 705'0 705'0 705'0 712'4s 01:20P Chart for @KW3H
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Sep 21 -5'0 727'4 734'6 717'6 724'6 724'4s 02:47P Chart for @W1U
Dec 21 -4'4 737'0 745'0 728'2 735'2 734'6s 01:30P Chart for @W1Z
Mar 22 -4'2 745'0 752'4 736'2 742'4 742'6s 01:30P Chart for @W2H
May 22 -3'4 742'4 750'2 734'6 741'4 741'6s 02:37P Chart for @W2K
Jul 22 -6'2 716'0 723'4 710'0 715'2 715'4s 01:30P Chart for @W2N
Sep 22 -6'4 717'6 723'0 711'0 716'6 716'2s 01:20P Chart for @W2U
Dec 22 -6'2 721'6 727'6 715'0 719'4 720'0s 01:30P Chart for @W2Z
Mar 23 -6'2 728'0 728'0 716'4 717'0 722'2s 01:20P Chart for @W3H
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Sep 21 -3'0 921'4 927'2 904'0 919'2 919'6s 01:31P Chart for @MW1U
Dec 21 -4'2 911'0 916'0 893'0 906'2 907'0s 01:31P Chart for @MW1Z
Mar 22 -4'6 894'6 901'6 880'0 889'4 893'0s 01:31P Chart for @MW2H
May 22 -4'2 880'2 882'4 870'6 880'0 880'2s 01:31P Chart for @MW2K
Jul 22 -0'2 858'4 871'0 858'4 870'0 870'2s 01:31P Chart for @MW2N
Sep 22 -5'0 785'4 787'0 776'0 785'0 785'6s 01:31P Chart for @MW2U
Dec 22 -7'2 779'0 783'2 777'0 780'0 777'6s 01:31P Chart for @MW2Z
Mar 23 Chart for @MW3H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Sep 21 -8'2 555'6 563'4 546'6 551'0 550'4s 02:41P Chart for @C1U
Dec 21 -7'4 557'0 565'2 547'2 552'2 551'6s 02:51P Chart for @C1Z
Mar 22 -7'0 564'6 572'6 555'2 560'6 560'2s 02:58P Chart for @C2H
May 22 -6'6 569'4 577'2 560'4 565'6 565'0s 01:20P Chart for @C2K
Jul 22 -6'2 569'0 577'4 560'6 566'2 565'6s 01:30P Chart for @C2N
Sep 22 -1'4 520'0 527'0 512'6 521'2 520'6s 02:30P Chart for @C2U
Dec 22 0'0 504'0 509'2 497'6 506'0 505'2s 02:51P Chart for @C2Z
Mar 23 0'0 511'0 515'4 505'2 512'2 512'2s 01:30P Chart for @C3H
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Aug 21 -26'4 1409'0 1412'0 1380'4 1393'2 1392'2s 02:31P Chart for @S1Q
Sep 21 -32'4 1349'4 1350'2 1312'6 1324'2 1323'6s 02:30P Chart for @S1U
Nov 21 -33'6 1345'6 1348'0 1308'6 1320'0 1319'6s 02:31P Chart for @S1X
Jan 22 -33'2 1350'0 1353'0 1314'2 1325'4 1325'2s 01:30P Chart for @S2F
Mar 22 -29'4 1343'6 1347'6 1312'2 1324'4 1323'4s 01:30P Chart for @S2H
May 22 -27'4 1342'6 1345'2 1312'0 1325'4 1323'4s 02:30P Chart for @S2K
Jul 22 -25'6 1341'4 1345'0 1311'6 1325'6 1323'4s 01:30P Chart for @S2N
Aug 22 -22'4 1327'4 1327'4 1304'2 1304'2 1310'2s 03:00P Chart for @S2Q
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Aug 21 1.575 108.250 109.375 107.850 109.175 109.075s 02:30P Chart for @HE1Q
Oct 21 1.875 90.125 91.550 89.775 91.525 91.375s 02:30P Chart for @HE1V
Dec 21 1.375 83.175 84.375 82.650 84.325 84.250s 02:31P Chart for @HE1Z
Feb 22 1.125 85.700 86.600 85.075 86.600 86.525s 01:05P Chart for @HE2G
Apr 22 0.675 87.400 87.825 86.650 87.825 87.775s 01:05P Chart for @HE2J
May 22 0.675 90.125 90.825 90.125 90.825 90.825s 01:05P Chart for @HE2K
Jun 22 0.450 94.375 94.750 94.000 94.750 94.700s 01:05P Chart for @HE2M
Jul 22 0.500 93.475 94.000 93.250 94.000 93.975s 01:05P Chart for @HE2N
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 21 0.650 158.725 160.000 158.125 159.325 158.900s 01:05P Chart for @GF1Q
Sep 21 0.550 162.250 163.825 161.550 162.975 162.525s 02:58P Chart for @GF1U
Oct 21 0.575 164.775 166.200 163.975 165.400 165.050s 02:30P Chart for @GF1V
Nov 21 0.500 166.525 167.650 165.625 166.950 166.700s 01:05P Chart for @GF1X
Jan 22 0.600 166.225 167.250 165.375 166.650 166.475s 01:05P Chart for @GF2F
Mar 22 0.650 166.125 167.325 165.400 166.750 166.525s 01:05P Chart for @GF2H
Apr 22 - 0.075 167.000 168.400 166.850 167.100 167.125s 01:05P Chart for @GF2J
May 22 - 0.275 168.150 169.000 167.550 167.750 167.750s 01:05P Chart for @GF2K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 21 1.125 122.175 123.500 122.150 123.350 123.250s 01:05P Chart for @LE1Q
Oct 21 0.875 127.325 128.725 127.175 128.175 128.150s 02:58P Chart for @LE1V
Dec 21 0.450 132.750 133.725 132.625 133.250 133.200s 01:05P Chart for @LE1Z
Feb 22 0.175 137.300 137.900 136.975 137.500 137.500s 02:30P Chart for @LE2G
Apr 22 0.050 139.800 140.025 139.250 139.800 139.825s 01:05P Chart for @LE2J
Jun 22 0.350 134.150 134.525 133.725 134.450 134.475s 01:05P Chart for @LE2M
Aug 22 0.700 132.800 133.175 132.300 133.150 133.175s 01:05P Chart for @LE2Q
Oct 22 0.250 135.350 135.350 134.600 135.125 135.325s 01:05P Chart for @LE2V
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN