Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 19 -5'2 421'6 423'0 416'4 416'4 417'0s 11/15 Chart for @KW9Z
Mar 20 -5'0 430'0 432'0 425'2 425'2 425'6s 11/15 Chart for @KW0H
May 20 -5'0 437'4 439'0 432'4 432'4 433'0s 11/15 Chart for @KW0K
Jul 20 -4'4 444'4 446'2 440'0 440'0 440'4s 11/15 Chart for @KW0N
Sep 20 -3'6 453'0 454'2 449'4 450'0 450'0s 11/15 Chart for @KW0U
Dec 20 -3'6 467'2 467'2 462'4 462'4 463'0s 11/15 Chart for @KW0Z
Mar 21 -3'2 477'6 477'6 474'6 474'6 474'6s 11/15 Chart for @KW1H
May 21 -3'2 495'6 480'0s 11/15 Chart for @KW1K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 19 -5'0 507'6 508'4 501'4 502'6 502'6s 11/15 Chart for @W9Z
Mar 20 -5'0 511'0 511'4 504'6 506'0 506'0s 11/15 Chart for @W0H
May 20 -5'2 516'0 516'2 509'6 510'2 510'6s 11/15 Chart for @W0K
Jul 20 -5'0 519'4 519'6 513'2 514'2 514'4s 11/15 Chart for @W0N
Sep 20 -5'0 527'0 527'0 521'0 521'2 522'0s 11/15 Chart for @W0U
Dec 20 -4'6 538'2 538'4 532'6 533'2 533'6s 11/15 Chart for @W0Z
Mar 21 -4'2 545'0 545'0 545'0 545'0 542'4s 11/15 Chart for @W1H
May 21 -3'2 558'4 542'6s 11/15 Chart for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 19 -9'0 512'4 512'4 502'6 503'4 503'6s 11/15 Chart for @MW9Z
Mar 20 -8'4 527'0 527'2 518'2 518'6 519'2s 11/15 Chart for @MW0H
May 20 -7'6 537'0 537'0 529'2 529'2 530'0s 11/15 Chart for @MW0K
Jul 20 -7'0 545'0 545'4 540'0 540'0 540'4s 11/15 Chart for @MW0N
Sep 20 -5'4 556'4 556'4 551'0 551'0 551'4s 11/15 Chart for @MW0U
Dec 20 -4'4 570'4 570'4 567'0 567'0 566'4s 11/15 Chart for @MW0Z
Mar 21 -2'6 580'2 580'2 580'2 580'2 578'2s 11/15 Chart for @MW1H
May 21 -3'4 605'0 581'6s 11/15 Chart for @MW1K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 19 -4'4 375'4 376'4 370'6 370'6 371'2s 11/15 Chart for @C9Z
Mar 20 -4'0 384'2 385'2 380'2 380'4 380'6s 11/15 Chart for @C0H
May 20 -4'2 390'2 391'2 386'0 386'2 386'4s 11/15 Chart for @C0K
Jul 20 -4'0 396'0 397'0 391'6 391'6 392'4s 11/15 Chart for @C0N
Sep 20 -3'0 394'2 394'2 390'4 390'6 391'0s 11/15 Chart for @C0U
Dec 20 -3'2 399'0 399'0 395'4 395'6 395'6s 11/15 Chart for @C0Z
Mar 21 -3'2 409'2 409'2 405'6 406'2 406'0s 11/15 Chart for @C1H
May 21 -3'0 413'6 413'6 411'0 411'4 411'4s 11/15 Chart for @C1K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jan 20 1'4 918'2 923'4 915'2 918'0 918'2s 11/15 Chart for @S0F
Mar 20 1'2 931'0 936'0 927'6 930'6 930'6s 11/15 Chart for @S0H
May 20 1'0 942'2 947'4 939'4 942'2 942'2s 11/15 Chart for @S0K
Jul 20 1'2 952'4 957'6 950'0 952'4 952'4s 11/15 Chart for @S0N
Aug 20 1'4 955'2 960'4 953'2 956'2 955'6s 11/15 Chart for @S0Q
Sep 20 1'2 951'0 956'6 951'0 952'0 952'0s 11/15 Chart for @S0U
Nov 20 1'2 953'0 957'4 950'6 952'4 953'2s 11/15 Chart for @S0X
Jan 21 1'6 957'0 959'6 954'6 957'6 957'2s 11/15 Chart for @S1F
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 19 0.450 63.025 63.300 62.475 63.275 63.200s 11/15 Chart for @HE9Z
Feb 20 -1.375 73.325 73.400 71.400 71.800 72.000s 11/15 Chart for @HE0G
Apr 20 -1.325 80.150 80.275 77.975 78.700 78.975s 11/15 Chart for @HE0J
May 20 -1.625 85.750 85.750 84.600 84.800 85.025s 11/15 Chart for @HE0K
Jun 20 -1.425 91.675 91.675 89.625 90.225 90.375s 11/15 Chart for @HE0M
Jul 20 -1.525 91.750 91.750 90.000 90.500 90.575s 11/15 Chart for @HE0N
Aug 20 -1.575 90.375 90.450 88.700 89.225 89.250s 11/15 Chart for @HE0Q
Oct 20 -1.100 75.850 75.850 74.825 75.125 75.050s 11/15 Chart for @HE0V
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Nov 19 - 0.375 146.600 146.600 146.050 146.375 146.250s 11/15 Chart for @GF9X
Jan 20 0.225 144.050 144.925 143.600 144.200 144.275s 11/15 Chart for @GF0F
Mar 20 0.150 144.075 144.725 143.475 144.150 144.225s 11/15 Chart for @GF0H
Apr 20 0.050 145.200 146.025 144.775 145.500 145.450s 11/15 Chart for @GF0J
May 20 0.100 146.050 146.650 145.450 146.050 146.075s 11/15 Chart for @GF0K
Aug 20 0.050 150.425 151.050 150.200 150.525 150.475s 11/15 Chart for @GF0Q
Sep 20 - 0.150 151.050 151.400 150.750 150.850 150.850s 11/15 Chart for @GF0U
Oct 20 0.400 150.325 150.725 150.325 150.725 150.725s 11/15 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Dec 19 0.025 119.075 119.425 118.575 119.050 119.100s 11/15 Chart for @LE9Z
Feb 20 0.050 124.925 125.100 124.425 124.900 124.975s 11/15 Chart for @LE0G
Apr 20 - 0.025 126.000 126.275 125.575 126.075 126.075s 11/15 Chart for @LE0J
Jun 20 - 0.075 117.650 117.850 117.175 117.500 117.600s 11/15 Chart for @LE0M
Aug 20 - 0.100 115.150 115.350 114.675 114.975 115.100s 11/15 Chart for @LE0Q
Oct 20 - 0.200 116.000 116.150 115.550 115.800 115.950s 11/15 Chart for @LE0V
Dec 20 - 0.175 118.100 118.200 117.725 118.100 118.025s 11/15 Chart for @LE0Z
Feb 21 119.500 119.800 119.250 119.650 119.675s 11/15 Chart for @LE1G
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN