Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Jul 22 -27'2 1236'0 1239'6 1192'0 1210'4 1237'6 10:55A Chart for @KW2N
Sep 22 -26'4 1241'2 1245'0 1196'6 1216'0 1242'4 10:55A Chart for @KW2U
Dec 22 -26'6 1246'2 1249'4 1202'2 1220'4 1247'2 10:55A Chart for @KW2Z
Mar 23 -22'6 1247'0 1247'4 1203'4 1223'6 1246'4 10:55A Chart for @KW3H
May 23 -23'0 1223'0 1225'0 1183'6 1199'4 1222'4 10:55A Chart for @KW3K
Jul 23 -23'6 1141'0 1141'0 1104'4 1115'6 1139'4 10:55A Chart for @KW3N
Sep 23 -15'0 1105'0 1105'0 1070'4 1083'0 1098'0 10:55A Chart for @KW3U
Dec 23 -16'0 1057'6 1070'0 1055'0 1070'0 1086'0 10:55A Chart for @KW3Z
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Jul 22 -28'2 1154'4 1158'4 1114'4 1126'4 1154'6 10:55A Chart for @W2N
Sep 22 -28'0 1163'0 1166'2 1123'2 1135'2 1163'2 10:55A Chart for @W2U
Dec 22 -28'6 1172'2 1172'4 1128'4 1141'2 1170'0 10:55A Chart for @W2Z
Mar 23 -27'6 1167'4 1173'4 1132'0 1145'4 1173'2 10:55A Chart for @W3H
May 23 -33'0 1162'6 1162'6 1118'6 1130'0 1163'0 10:55A Chart for @W3K
Jul 23 -44'2 1114'0 1114'0 1066'0 1070'0 1114'2 10:55A Chart for @W3N
Sep 23 -41'2 1086'2 1086'2 1043'6 1043'6 1085'0 10:55A Chart for @W3U
Dec 23 -44'2 1072'0 1074'4 1030'0 1032'0 1076'2 10:55A Chart for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Jul 22 -22'2 1273'2 1279'2 1239'2 1255'0 1277'2 10:55A Chart for @MW2N
Sep 22 -23'2 1275'0 1278'0 1237'6 1253'6 1277'0 10:55A Chart for @MW2U
Dec 22 -20'6 1267'0 1267'0 1236'2 1252'2 1273'0 10:55A Chart for @MW2Z
Mar 23 -18'4 1240'2 1254'0 1236'2 1252'6 1271'2 10:55A Chart for @MW3H
May 23 -15'4 1240'0 1250'0 1240'0 1250'0 1265'4 10:55A Chart for @MW3K
Jul 23 -30'2 1258'0 1226'6s 10:54A Chart for @MW3N
Sep 23 -11'4 1092'0 1098'6 1092'0 1098'6 1110'2 10:54A Chart for @MW3U
Dec 23 -29'2 1070'0 1070'4s 10:54A Chart for @MW3Z
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Jul 22 -7'4 770'0 772'0 755'0 764'2 771'6 10:56A Chart for @C2N
Sep 22 -9'6 739'6 741'6 723'4 731'2 741'0 10:55A Chart for @C2U
Dec 22 -9'6 724'6 726'0 707'0 715'4 725'2 10:55A Chart for @C2Z
Mar 23 -9'6 727'6 729'2 710'6 719'2 729'0 10:55A Chart for @C3H
May 23 -9'4 727'2 728'6 710'6 719'2 728'6 10:55A Chart for @C3K
Jul 23 -9'0 722'2 722'4 705'4 714'0 723'0 10:55A Chart for @C3N
Sep 23 -8'2 663'0 663'0 652'0 658'4 666'6 10:54A Chart for @C3U
Dec 23 -10'4 643'2 643'4 630'2 633'6 644'2 10:55A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jul 22 -21'6 1694'2 1697'6 1665'4 1671'2 1693'0 10:55A Chart for @S2N
Aug 22 -20'2 1632'2 1636'6 1606'2 1612'0 1632'2 10:55A Chart for @S2Q
Sep 22 -18'6 1558'4 1564'2 1535'2 1540'4 1559'2 10:55A Chart for @S2U
Nov 22 -16'0 1516'4 1524'0 1495'2 1501'4 1517'4 10:55A Chart for @S2X
Jan 23 -15'4 1520'6 1528'0 1499'2 1505'4 1521'0 10:55A Chart for @S3F
Mar 23 -13'2 1513'4 1521'2 1494'2 1500'6 1514'0 10:55A Chart for @S3H
May 23 -13'0 1514'4 1521'0 1493'6 1500'4 1513'4 10:55A Chart for @S3K
Jul 23 -12'2 1510'4 1518'6 1493'4 1499'0 1511'2 10:55A Chart for @S3N
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Jun 22 1.450 109.875 111.175 109.450 110.475 109.025 10:55A Chart for @HE2M
Jul 22 1.475 110.000 111.000 109.025 110.525 109.050 10:55A Chart for @HE2N
Aug 22 0.875 109.675 110.500 108.575 109.875 109.000 10:55A Chart for @HE2Q
Oct 22 0.450 93.025 93.725 92.075 93.475 93.025 10:55A Chart for @HE2V
Dec 22 0.025 85.225 85.500 84.200 85.275 85.250 10:55A Chart for @HE2Z
Feb 23 -0.025 89.475 89.675 88.650 89.525 89.550 10:55A Chart for @HE3G
Apr 23 -0.150 93.900 93.950 93.075 93.725 93.875 10:55A Chart for @HE3J
May 23 -0.700 97.125 97.125 97.125 97.125 97.825 10:55A Chart for @HE3K
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
May 22 0.275 154.850 155.050 154.500 154.775 154.500 10:55A Chart for @GF2K
Aug 22 0.425 169.500 170.250 167.800 168.575 168.150 10:54A Chart for @GF2Q
Sep 22 0.450 172.325 172.975 170.875 171.525 171.075 10:54A Chart for @GF2U
Oct 22 0.650 174.475 175.300 173.550 174.125 173.475 10:54A Chart for @GF2V
Nov 22 0.775 176.225 177.025 175.500 176.000 175.225 10:54A Chart for @GF2X
Jan 23 1.075 176.250 176.750 175.350 176.025 174.950 10:54A Chart for @GF3F
Mar 23 0.750 177.250 178.225 177.250 177.375 176.625 10:54A Chart for @GF3H
Apr 23 0.750 179.500 179.950 179.000 179.000 178.250 10:54A Chart for @GF3J
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Jun 22 0.250 133.075 133.550 132.750 132.975 132.725 10:55A Chart for @LE2M
Aug 22 0.100 133.200 133.575 132.575 132.850 132.750 10:55A Chart for @LE2Q
Oct 22 138.925 139.175 138.350 138.625 138.625 10:55A Chart for @LE2V
Dec 22 0.100 144.475 144.775 144.050 144.350 144.250 10:55A Chart for @LE2Z
Feb 23 0.075 149.350 149.750 149.150 149.425 149.350 10:55A Chart for @LE3G
Apr 23 0.150 153.300 153.400 152.950 153.225 153.075 10:54A Chart for @LE3J
Jun 23 0.375 148.000 148.225 147.800 148.150 147.775 10:53A Chart for @LE3M
Aug 23 0.300 147.600 147.600 147.575 147.575 147.275 10:54A Chart for @LE3Q
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Proposed Changes to Dicamba

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/25 05:58
DTN Midday Grain Comments 05/25 10:51
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Prices/Trends 05/25 10:15
DTN Early Word Livestock Comments 05/25 06:29
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 16:06
DTN Chart Technical Points 05/24 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN