Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Sep 22 1'6 872'4 885'2 870'2 873'4 871'6 05:03A Dec 22 1'2 874'2 886'2 872'6 874'4 873'2 05:03A Mar 23 1'2 876'2 885'4 874'4 875'6 874'4 05:03A May 23 -1'2 876'0 886'0 874'0 874'0 875'2 05:03A Jul 23 -1'6 867'6 868'0 866'0 866'0 867'6 05:03A Sep 23 -12'6 876'6 865'0s 05:03A Dec 23 -12'6 879'2 879'2 865'4 865'4 865'6s 05:03A Mar 24 -12'0 868'0 858'4s 05:03A @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Sep 22 0'0 785'2 797'0 784'0 786'0 786'0 05:03A Dec 22 0'0 802'6 813'6 800'6 802'6 802'6 05:03A Mar 23 0'6 817'0 827'4 815'4 817'4 816'6 05:03A May 23 -0'2 826'6 835'4 824'4 825'4 825'6 05:03A Jul 23 0'2 825'0 835'0 822'6 825'2 825'0 05:03A Sep 23 6'0 834'0 834'0 834'0 834'0 828'0 05:03A Dec 23 4'0 837'2 837'2 837'2 837'2 833'2 05:03A Mar 24 -13'4 852'0 831'4s 05:03A @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Sep 22 3'6 901'6 910'6 901'6 906'4 902'6 05:03A Dec 22 4'6 914'6 921'4 911'2 917'0 912'2 05:03A Mar 23 4'6 924'0 930'2 923'4 928'2 923'4 05:03A May 23 3'4 931'4 935'2 931'4 935'0 931'4 05:03A Jul 23 -10'6 929'4 933'6s 05:02A Sep 23 -11'0 924'0 925'0 911'6 911'6 912'4s 05:02A Dec 23 -13'2 915'4 915'4 915'4 915'4 917'6s 05:02A Mar 24 @C - CORN - CBOT Month Change Open High Low Last Close Time More Sep 22 1'6 611'0 615'4 608'0 612'6 611'0 05:01A Dec 22 -0'2 610'0 614'0 606'6 610'0 610'2 05:03A Mar 23 -0'2 617'6 621'4 614'6 617'6 618'0 05:03A May 23 -1'0 621'4 625'0 619'0 620'4 621'4 05:03A Jul 23 0'2 620'0 624'2 617'2 620'4 620'2 05:03A Sep 23 -1'0 591'2 593'6 590'0 590'2 591'2 05:03A Dec 23 -0'6 583'6 587'0 581'4 583'0 583'6 05:02A Mar 24 3'2 590'0 594'4 589'6 594'4 591'2 05:03A @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Sep 22 5'6 1454'6 1474'0 1454'0 1460'0 1454'2 05:03A Nov 22 7'4 1382'4 1400'0 1380'4 1388'4 1381'0 05:03A Jan 23 6'4 1388'6 1406'4 1387'2 1394'4 1388'0 05:03A Mar 23 5'6 1392'2 1409'2 1391'4 1396'4 1390'6 05:03A May 23 9'2 1397'2 1412'2 1395'0 1403'2 1394'0 05:03A Jul 23 6'0 1395'6 1411'4 1394'6 1399'6 1393'6 05:03A Aug 23 -22'2 1392'2 1392'2 1377'4 1379'4 1377'0s 05:03A Sep 23 -17'6 1346'0 1346'0 1338'0 1338'0 1339'6s 05:03A @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Oct 22 - 4.000 100.500 101.175 96.300 96.375 96.575s 08/16 Dec 22 -3.150 90.900 91.350 87.475 87.650 87.700s 08/16 Feb 23 -2.700 92.975 93.300 90.100 90.375 90.250s 08/16 Apr 23 -2.525 95.450 95.700 92.775 93.200 92.975s 08/16 May 23 -2.175 98.750 98.750 98.025 98.025 96.825s 08/16 Jun 23 - 2.450 103.350 103.475 100.750 101.175 100.900s 08/16 Jul 23 - 2.275 102.925 102.925 100.550 101.075 100.550s 08/16 Aug 23 - 1.775 100.500 100.500 98.575 99.325 98.875s 08/16 @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Aug 22 1.600 180.200 182.500 180.200 181.900 181.525s 08/16 Sep 22 2.475 183.425 186.325 183.425 185.800 185.475s 08/16 Oct 22 2.425 185.625 188.725 185.625 188.450 188.025s 08/16 Nov 22 2.300 188.000 190.000 187.550 189.775 189.400s 08/16 Jan 23 2.100 188.200 190.075 188.050 190.050 189.600s 08/16 Mar 23 1.875 189.350 191.000 189.350 190.800 190.325s 08/16 Apr 23 1.750 191.800 193.075 191.800 192.500 192.475s 08/16 May 23 1.725 194.000 194.975 193.925 194.550 194.325s 08/16 @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Aug 22 1.550 139.850 141.725 139.825 141.275 141.300s 08/16 Oct 22 1.875 143.850 145.850 143.850 145.775 145.675s 08/16 Dec 22 1.475 149.725 151.325 149.725 151.200 151.200s 08/16 Feb 23 1.225 154.125 155.575 154.125 155.400 155.350s 08/16 Apr 23 1.050 157.125 158.500 157.125 158.375 158.350s 08/16 Jun 23 0.900 152.675 153.425 152.450 153.375 153.275s 08/16 Aug 23 0.800 152.200 153.100 152.200 153.025 152.900s 08/16 Oct 23 0.725 152.800 156.550 152.800 156.475 156.325s 08/16 My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Climate, Healthcare Package Becomes Law
	ADM to Expand Bioproducts Production
	Selling Meat Direct to Consumers
	Bayer Launches ForGround
	DTN Fertilizer Outlook
	Cash Market Moves
	2022 DTN Digital Yield Tour - SD, MN
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary

	DTN Market News
	Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
	DTN Early Word Grains 08/16 05:52
	DTN Midday Grain Comments 08/16 10:52
	DTN Closing Grain Comments 08/16 13:43
	DTN Cattle Close/Trends 08/16 15:30
	DTN Early Word Livestock Comments 08/16 06:14
	DTN Midday Livestock Comments 08/16 11:27
	DTN Closing Livestock Comment 08/16 16:04
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 09/03