Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Mar 21 4'4 616'4 617'2s 03/05 Chart for @KW1H
May 21 5'2 620'2 629'6 617'0 626'6 626'2s 03/05 Chart for @KW1K
Jul 21 5'4 626'4 635'2 622'6 632'6 631'6s 03/05 Chart for @KW1N
Sep 21 5'2 631'6 640'2 628'2 637'4 637'0s 03/05 Chart for @KW1U
Dec 21 5'0 639'6 647'4 636'4 645'4 644'4s 03/05 Chart for @KW1Z
Mar 22 4'0 646'6 652'2 643'4 648'4 650'0s 03/05 Chart for @KW2H
May 22 2'2 647'2 653'0 645'6 653'0 649'2s 03/05 Chart for @KW2K
Jul 22 -0'2 622'0 625'0 618'6 619'0 622'4s 03/05 Chart for @KW2N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 21 4'2 649'4 657'4 647'0 653'2 654'0s 03/05 Chart for @W1H
May 21 2'0 651'0 660'6 646'6 654'4 653'0s 03/05 Chart for @W1K
Jul 21 2'2 641'2 649'0 636'6 645'4 643'2s 03/05 Chart for @W1N
Sep 21 2'2 640'0 646'6 636'2 644'0 642'0s 03/05 Chart for @W1U
Dec 21 2'0 645'0 651'6 641'2 649'0 647'0s 03/05 Chart for @W1Z
Mar 22 1'4 650'2 655'6 646'4 653'4 651'4s 03/05 Chart for @W2H
May 22 0'6 646'6 646'6 646'6 646'6 649'6s 03/05 Chart for @W2K
Jul 22 0'6 628'2 634'2 628'2 633'0 629'6s 03/05 Chart for @W2N
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Mar 21 2'0 635'0 637'4s 03/05 Chart for @MW1H
May 21 1'6 643'2 651'0 639'0 646'6 645'2s 03/05 Chart for @MW1K
Jul 21 1'2 649'2 656'4 645'6 651'2 651'0s 03/05 Chart for @MW1N
Sep 21 0'6 653'6 660'0 650'2 656'6 655'2s 03/05 Chart for @MW1U
Dec 21 0'6 657'0 665'4 656'0 661'4 661'4s 03/05 Chart for @MW1Z
Mar 22 1'2 660'0 665'2 660'0 663'6 663'2s 03/05 Chart for @MW2H
May 22 -2'2 654'4 659'4 654'4 659'4 657'2s 03/05 Chart for @MW2K
Jul 22 0'4 615'0 643'4s 03/05 Chart for @MW2N
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 21 15'6 545'0 564'6 544'4 564'4 562'0s 03/05 Chart for @C1H
May 21 13'0 531'0 547'4 530'0 547'2 545'4s 03/05 Chart for @C1K
Jul 21 11'4 520'6 535'4 520'0 535'0 534'0s 03/05 Chart for @C1N
Sep 21 7'2 491'0 499'2 489'6 499'2 499'0s 03/05 Chart for @C1U
Dec 21 6'0 475'2 482'2 474'0 482'0 481'4s 03/05 Chart for @C1Z
Mar 22 5'6 483'0 489'6 482'0 489'2 489'0s 03/05 Chart for @C2H
May 22 5'2 487'0 493'4 486'0 492'6 492'6s 03/05 Chart for @C2K
Jul 22 4'6 487'4 494'4 487'4 494'0 493'4s 03/05 Chart for @C2N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 21 19'0 1414'2 1437'2 1414'2 1437'2 1434'2s 03/05 Chart for @S1H
May 21 19'4 1410'4 1433'2 1403'2 1433'2 1430'0s 03/05 Chart for @S1K
Jul 21 18'6 1394'4 1416'6 1386'2 1416'4 1413'6s 03/05 Chart for @S1N
Aug 21 19'2 1351'0 1373'0 1344'2 1373'0 1371'0s 03/05 Chart for @S1Q
Sep 21 18'4 1274'0 1294'0 1267'0 1292'2 1292'2s 03/05 Chart for @S1U
Nov 21 16'6 1230'0 1248'0 1223'0 1248'0 1247'2s 03/05 Chart for @S1X
Jan 22 15'2 1226'6 1243'4 1220'6 1243'4 1242'4s 03/05 Chart for @S2F
Mar 22 10'6 1204'6 1219'2 1204'2 1217'0 1218'0s 03/05 Chart for @S2H
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Apr 21 -0.125 87.800 87.800 86.700 87.375 87.175s 03/05 Chart for @HE1J
May 21 0.075 89.325 90.200 88.875 89.225 89.475s 03/05 Chart for @HE1K
Jun 21 0.700 95.025 95.650 94.650 95.250 95.425s 03/05 Chart for @HE1M
Jul 21 0.625 95.475 96.200 95.100 95.875 95.925s 03/05 Chart for @HE1N
Aug 21 0.475 94.925 95.425 94.400 95.150 95.325s 03/05 Chart for @HE1Q
Oct 21 0.300 80.850 81.125 80.175 80.850 81.025s 03/05 Chart for @HE1V
Dec 21 0.550 74.200 74.750 73.825 74.450 74.700s 03/05 Chart for @HE1Z
Feb 22 0.500 77.000 77.475 76.600 77.225 77.450s 03/05 Chart for @HE2G
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Mar 21 - 0.500 135.250 135.725 133.650 135.500 134.600s 03/05 Chart for @GF1H
Apr 21 0.050 139.050 139.925 137.225 139.475 139.025s 03/05 Chart for @GF1J
May 21 2.500 142.725 147.475 142.050 144.800 145.150s 03/05 Chart for @GF1K
Aug 21 1.775 151.675 155.000 151.200 153.550 153.725s 03/05 Chart for @GF1Q
Sep 21 1.650 153.000 156.000 152.625 154.775 154.825s 03/05 Chart for @GF1U
Oct 21 1.375 154.000 156.500 153.425 154.800 155.375s 03/05 Chart for @GF1V
Nov 21 1.500 153.950 156.350 153.800 156.350 155.650s 03/05 Chart for @GF1X
Jan 22 1.500 153.400 155.350 153.400 155.125 154.850s 03/05 Chart for @GF2F
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 21 0.475 118.725 119.325 118.500 119.000 119.025s 03/05 Chart for @LE1J
Jun 21 1.025 117.225 118.100 116.800 117.950 118.000s 03/05 Chart for @LE1M
Aug 21 0.850 116.325 117.200 116.000 116.975 117.075s 03/05 Chart for @LE1Q
Oct 21 0.525 120.900 121.500 120.400 121.350 121.450s 03/05 Chart for @LE1V
Dec 21 0.400 123.975 124.500 123.550 124.400 124.475s 03/05 Chart for @LE1Z
Feb 22 0.375 125.800 127.000 125.800 126.900 126.900s 03/05 Chart for @LE2G
Apr 22 0.475 127.400 128.200 127.125 127.925 128.125s 03/05 Chart for @LE2J
Jun 22 0.500 121.325 122.500 121.325 122.475 122.500s 03/05 Chart for @LE2M
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN