Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 19 1'6 424'0 426'6 419'4 421'2 419'4 05:26A Chart for @KW9Z
Mar 20 1'4 436'2 438'4 431'6 433'4 432'0 05:26A Chart for @KW0H
May 20 1'6 445'4 447'4 441'6 443'4 441'6 05:26A Chart for @KW0K
Jul 20 2'6 454'4 456'2 451'0 453'4 450'6 05:25A Chart for @KW0N
Sep 20 3'0 460'6 465'4 460'6 464'0 461'0 05:25A Chart for @KW0U
Dec 20 4'0 477'2 480'0 477'2 480'0 476'0 05:25A Chart for @KW0Z
Mar 21 11'0 486'6 491'0 486'4 489'2 488'4s 05:25A Chart for @KW1H
May 21 11'0 482'6 496'4s 05:25A Chart for @KW1K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 19 0'4 513'0 514'6 507'6 508'4 508'0 05:26A Chart for @W9Z
Mar 20 0'0 518'4 520'0 513'4 514'0 514'0 05:26A Chart for @W0H
May 20 -0'2 523'0 524'4 518'2 518'2 518'4 05:26A Chart for @W0K
Jul 20 -0'6 526'4 528'0 521'4 521'4 522'2 05:26A Chart for @W0N
Sep 20 0'6 533'0 534'4 528'6 530'0 529'2 05:26A Chart for @W0U
Dec 20 0'2 543'4 546'2 540'6 541'2 541'0 05:26A Chart for @W0Z
Mar 21 10'4 539'4 553'0 539'4 550'6 549'4s 05:24A Chart for @W1H
May 21 10'4 547'6 550'6s 05:26A Chart for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 19 -1'6 550'0 550'0 545'4 546'2 548'0 05:25A Chart for @MW9Z
Mar 20 -1'6 562'2 563'4 559'4 560'2 562'0 05:25A Chart for @MW0H
May 20 -0'2 572'0 572'0 570'0 570'4 570'6 05:25A Chart for @MW0K
Jul 20 12'2 565'2 580'0 565'2 576'6 578'0s 05:25A Chart for @MW0N
Sep 20 -0'2 583'4 583'4 583'4 583'4 583'6 05:25A Chart for @MW0U
Dec 20 -0'2 594'0 594'0 594'0 594'0 594'2 05:25A Chart for @MW0Z
Mar 21 10'6 603'0 603'0 603'0 603'0 604'2s 05:25A Chart for @MW1H
May 21 3'4 605'0 606'2s 10/13 Chart for @MW1K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 19 -1'4 401'2 402'4 395'2 396'2 397'6 05:26A Chart for @C9Z
Mar 20 -2'0 411'0 411'6 404'6 405'6 407'6 05:26A Chart for @C0H
May 20 -1'4 416'0 416'4 410'2 411'2 412'6 05:26A Chart for @C0K
Jul 20 -1'2 419'0 420'0 414'4 415'2 416'4 05:26A Chart for @C0N
Sep 20 0'0 410'0 410'0 407'6 407'6 407'6 05:26A Chart for @C0U
Dec 20 -1'2 411'0 411'4 408'6 408'6 410'0 05:25A Chart for @C0Z
Mar 21 -0'2 420'0 420'0 418'2 418'2 418'4 05:25A Chart for @C1H
May 21 1'0 425'0 425'0 425'0 425'0 424'0 05:25A Chart for @C1K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 19 0'6 940'4 945'4 935'4 936'6 936'0 05:26A Chart for @S9X
Jan 20 0'6 955'0 959'4 950'0 951'2 950'4 05:26A Chart for @S0F
Mar 20 0'2 965'0 968'4 960'2 961'2 961'0 05:26A Chart for @S0H
May 20 -0'2 973'0 975'0 968'2 968'2 968'4 05:26A Chart for @S0K
Jul 20 0'6 980'0 982'4 976'4 977'4 976'6 05:26A Chart for @S0N
Aug 20 1'6 982'2 983'6 980'2 980'4 978'6 05:26A Chart for @S0Q
Sep 20 4'0 976'2 976'2 976'2 976'2 972'2 05:26A Chart for @S0U
Nov 20 0'6 974'4 975'0 970'0 971'4 970'6 05:26A Chart for @S0X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 19 0.525 62.800 63.050 62.500 62.850 62.925s 10/11 Chart for @HE9V
Dec 19 1.125 69.250 70.800 68.675 69.850 69.600s 10/11 Chart for @HE9Z
Feb 20 1.175 76.500 77.750 76.075 77.075 77.050s 10/11 Chart for @HE0G
Apr 20 0.925 82.275 83.250 81.875 82.850 82.975s 10/11 Chart for @HE0J
May 20 0.675 88.000 88.500 87.800 88.500 88.500s 10/11 Chart for @HE0K
Jun 20 0.675 92.000 92.675 91.600 92.275 92.600s 10/11 Chart for @HE0M
Jul 20 0.575 92.000 92.275 91.325 91.875 92.225s 10/11 Chart for @HE0N
Aug 20 0.350 90.000 90.250 89.525 90.225 90.225s 10/11 Chart for @HE0Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 19 - 0.200 144.275 144.725 143.500 144.350 144.100s 10/11 Chart for @GF9V
Nov 19 0.125 144.000 144.650 143.375 144.300 144.250s 10/11 Chart for @GF9X
Jan 20 0.050 140.425 141.000 139.725 140.450 140.475s 10/11 Chart for @GF0F
Mar 20 - 0.125 138.675 139.700 138.400 139.075 139.150s 10/11 Chart for @GF0H
Apr 20 - 0.025 139.775 140.700 139.400 140.300 140.350s 10/11 Chart for @GF0J
May 20 - 0.050 140.450 141.225 140.075 141.075 141.050s 10/11 Chart for @GF0K
Aug 20 - 0.175 144.875 145.575 144.475 145.025 145.125s 10/11 Chart for @GF0Q
Sep 20 - 0.175 145.300 144.775s 10/11 Chart for @GF0U
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 19 0.725 108.800 109.600 108.650 109.500 109.450s 10/11 Chart for @LE9V
Dec 19 0.725 111.425 112.300 111.100 112.150 112.150s 10/11 Chart for @LE9Z
Feb 20 0.775 117.350 118.225 117.050 118.225 118.050s 10/11 Chart for @LE0G
Apr 20 0.700 119.500 120.250 119.300 120.250 120.200s 10/11 Chart for @LE0J
Jun 20 0.775 112.325 113.175 112.175 113.075 113.125s 10/11 Chart for @LE0M
Aug 20 0.750 110.350 111.175 110.200 111.150 111.125s 10/11 Chart for @LE0Q
Oct 20 0.850 111.550 112.375 111.475 112.375 112.325s 10/11 Chart for @LE0V
Dec 20 0.625 114.000 114.000 113.775 114.000 114.225s 10/11 Chart for @LE0Z
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN