Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Mar 20 -5'2 472'6 480'0 468'0 468'2 468'4s 02/21 May 20 -5'4 480'2 486'6 475'0 475'2 475'4s 02/21 Jul 20 -6'0 488'0 493'4 482'0 482'2 482'2s 02/21 Sep 20 -6'0 495'2 501'2 490'0 491'0 490'2s 02/21 Dec 20 -5'6 507'0 513'0 502'0 502'2 502'0s 02/21 Mar 21 -5'6 522'4 524'0 513'2 513'2 513'0s 02/21 May 21 -5'0 528'4 528'4 519'4 519'4 519'2s 02/21 Jul 21 -5'2 523'0 516'4s 02/21 @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Mar 20 -9'0 559'6 569'0 550'4 552'0 551'0s 02/21 May 20 -7'2 559'2 568'2 551'0 552'6 552'0s 02/21 Jul 20 -6'6 559'2 567'0 551'2 553'0 552'0s 02/21 Sep 20 -6'4 567'0 572'2 557'2 559'2 558'0s 02/21 Dec 20 -6'4 574'0 581'2 567'0 568'6 567'6s 02/21 Mar 21 -6'6 583'0 588'6 575'4 576'0 575'6s 02/21 May 21 -7'0 581'0 585'6 572'6 572'6 574'0s 02/21 Jul 21 -7'0 569'0 573'2 560'0 562'2 561'4s 02/21 @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Mar 20 -3'4 530'2 535'6 525'0 525'0 526'0s 02/21 May 20 -1'6 540'0 546'0 537'2 537'2 538'2s 02/21 Jul 20 -1'6 549'4 555'2 546'4 547'0 547'4s 02/21 Sep 20 -2'2 558'0 563'4 555'4 556'0 556'2s 02/21 Dec 20 -2'0 575'0 575'0 567'4 568'6 568'6s 02/21 Mar 21 -2'6 583'6 583'6 583'0 583'0 579'6s 02/21 May 21 -3'0 583'4 583'4 583'4 583'4 584'6s 02/21 Jul 21 @C - CORN - CBOT Month Change Open High Low Last Close Time More Mar 20 -1'4 378'2 380'4 376'2 376'4 377'0s 02/21 May 20 -2'0 382'2 384'2 380'0 380'2 380'6s 02/21 Jul 20 -2'0 385'2 387'0 383'0 383'2 383'4s 02/21 Sep 20 -2'0 383'6 385'2 381'0 381'0 382'0s 02/21 Dec 20 -2'4 387'6 389'4 385'2 385'2 386'0s 02/21 Mar 21 -2'6 397'2 398'6 394'2 394'2 395'2s 02/21 May 21 -1'6 401'4 402'2 398'6 398'6 399'2s 02/21 Jul 21 -2'0 403'2 404'4 400'4 400'4 401'4s 02/21 @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Mar 20 -2'2 892'0 902'0 887'4 887'6 890'4s 02/21 May 20 -2'0 900'2 910'2 896'2 896'2 899'0s 02/21 Jul 20 -1'2 909'4 920'0 907'4 907'4 909'6s 02/21 Aug 20 -0'6 913'6 922'4 911'0 911'0 913'0s 02/21 Sep 20 -0'2 914'2 921'2 911'6 911'6 913'2s 02/21 Nov 20 0'0 917'0 924'4 915'6 916'2 917'4s 02/21 Jan 21 -0'2 920'4 926'6 918'6 919'0 920'2s 02/21 Mar 21 -1'2 913'0 918'4 910'4 910'4 911'6s 02/21 @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Apr 20 0.150 66.500 67.150 66.050 67.100 67.025s 02/21 May 20 -0.450 74.000 74.300 73.800 74.175 74.025s 02/21 Jun 20 -0.100 81.600 82.100 81.100 81.900 81.850s 02/21 Jul 20 -0.350 82.725 83.000 82.275 82.825 82.725s 02/21 Aug 20 -0.425 82.225 82.400 81.775 82.350 82.125s 02/21 Oct 20 -0.200 70.600 70.975 70.175 70.850 70.700s 02/21 Dec 20 -0.350 65.300 65.675 65.075 65.550 65.400s 02/21 Feb 21 -0.300 68.500 68.925 68.475 68.700 68.700s 02/21 @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Mar 20 - 0.600 140.700 140.925 139.650 139.750 140.200s 02/21 Apr 20 - 0.425 142.450 142.575 141.250 141.725 142.100s 02/21 May 20 - 0.725 143.275 143.500 141.950 142.500 142.850s 02/21 Aug 20 - 1.375 150.600 150.900 149.200 149.350 149.675s 02/21 Sep 20 - 1.350 152.125 152.125 150.525 150.750 151.000s 02/21 Oct 20 - 1.275 152.125 152.175 151.175 151.725 151.800s 02/21 Nov 20 - 1.200 152.150 152.150 151.050 151.800 151.800s 02/21 Jan 21 - 1.300 147.850 147.850 147.850 147.850 147.850s 02/21 @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Feb 20 - 0.375 120.175 120.175 118.800 119.800 119.725s 02/21 Apr 20 - 0.900 119.050 119.150 116.950 118.075 118.250s 02/21 Jun 20 - 0.650 110.925 110.950 108.900 110.125 110.275s 02/21 Aug 20 - 0.450 109.875 109.875 108.250 109.325 109.400s 02/21 Oct 20 - 0.225 113.500 113.600 112.425 113.300 113.275s 02/21 Dec 20 - 0.250 117.875 117.950 116.800 117.425 117.525s 02/21 Feb 21 - 0.350 120.225 120.425 119.475 120.075 120.000s 02/21 Apr 21 - 0.225 121.175 121.300 120.775 121.250 121.275s 02/21 My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup

	DTN Market News
	DTN Weekly Average DDG Price Unchanged
	DTN Early Word Grains 02/21 05:56
	DTN Midday Grain Comments 02/21 11:04
	DTN Closing Grain Comments 02/21 14:06
	DTN Cattle Close/Trends 02/21 15:30
	DTN Early Word Opening Livestock 02/21 06:28
	DTN Midday Livestock Comments 02/21 12:09
	DTN Closing Livestock Comment 02/21 16:07
	DTN Chart Technical Points 02/21 16:30
	US Direct Feeder Pigs 02/18