 |
Futures |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Change |
Open |
High |
Low |
Last |
Close |
Time |
More |
 |
 |
Dec 23 |
8'2 |
679'4 |
685'4 |
670'6 |
685'0 |
676'6 |
11:53A |
|
 |
 |
Mar 24 |
7'0 |
686'6 |
692'0 |
678'2 |
691'4 |
684'4 |
11:53A |
|
 |
 |
May 24 |
5'6 |
693'0 |
696'6 |
684'4 |
696'6 |
691'0 |
11:53A |
|
 |
 |
Jul 24 |
5'0 |
695'0 |
697'2 |
686'0 |
697'2 |
692'2 |
11:53A |
|
 |
 |
Sep 24 |
4'6 |
704'6 |
705'2 |
695'0 |
705'2 |
700'4 |
11:53A |
|
 |
 |
Dec 24 |
-1'4 |
712'0 |
712'0 |
711'6 |
711'6 |
713'2 |
11:53A |
|
 |
 |
Mar 25 |
10'4 |
|
|
|
710'4 |
721'2s |
11:53A |
|
 |
 |
May 25 |
11'4 |
|
|
|
722'6 |
722'6s |
11:51A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Change |
Open |
High |
Low |
Last |
Close |
Time |
More |
 |
 |
Dec 23 |
7'2 |
568'2 |
575'0 |
562'6 |
572'0 |
564'6 |
11:53A |
|
 |
 |
Mar 24 |
5'2 |
598'6 |
603'6 |
593'0 |
601'2 |
596'0 |
11:53A |
|
 |
 |
May 24 |
4'6 |
618'2 |
621'6 |
611'4 |
619'6 |
615'0 |
11:53A |
|
 |
 |
Jul 24 |
3'4 |
632'6 |
637'0 |
626'2 |
634'4 |
631'0 |
11:53A |
|
 |
 |
Sep 24 |
2'2 |
647'4 |
651'0 |
640'4 |
648'2 |
646'0 |
11:53A |
|
 |
 |
Dec 24 |
1'0 |
660'4 |
666'6 |
657'0 |
664'0 |
663'0 |
11:53A |
|
 |
 |
Mar 25 |
-4'4 |
674'6 |
681'0 |
669'6 |
673'2 |
677'6 |
11:53A |
|
 |
 |
May 25 |
-1'0 |
682'2 |
682'2 |
682'2 |
682'2 |
683'2 |
11:53A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Change |
Open |
High |
Low |
Last |
Close |
Time |
More |
 |
 |
Dec 23 |
9'4 |
719'4 |
729'0 |
715'2 |
728'2 |
718'6 |
11:53A |
|
 |
 |
Mar 24 |
8'6 |
744'6 |
750'4 |
739'2 |
750'2 |
741'4 |
11:53A |
|
 |
 |
May 24 |
6'6 |
760'0 |
764'6 |
756'2 |
764'4 |
757'6 |
11:53A |
|
 |
 |
Jul 24 |
5'2 |
772'0 |
776'2 |
770'0 |
776'0 |
770'6 |
11:53A |
|
 |
 |
Sep 24 |
3'0 |
783'0 |
784'4 |
779'6 |
784'4 |
781'4 |
11:53A |
|
 |
 |
Dec 24 |
-0'2 |
800'0 |
800'2 |
796'0 |
800'2 |
800'4 |
11:53A |
|
 |
 |
Mar 25 |
2'0 |
|
|
|
825'0 |
804'6s |
11:53A |
|
 |
 |
May 25 |
0'4 |
|
|
|
818'0 |
803'4s |
08:30A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Change |
Open |
High |
Low |
Last |
Close |
Time |
More |
 |
 |
Dec 23 |
-1'0 |
488'0 |
489'2 |
484'2 |
487'6 |
488'6 |
11:53A |
|
 |
 |
Mar 24 |
-1'4 |
503'0 |
503'6 |
499'2 |
502'2 |
503'6 |
11:53A |
|
 |
 |
May 24 |
-1'4 |
511'6 |
512'4 |
507'6 |
510'6 |
512'2 |
11:53A |
|
 |
 |
Jul 24 |
-2'0 |
516'4 |
517'0 |
512'6 |
515'2 |
517'2 |
11:53A |
|
 |
 |
Sep 24 |
-2'2 |
513'2 |
513'6 |
509'6 |
511'6 |
514'0 |
11:52A |
|
 |
 |
Dec 24 |
-2'2 |
516'4 |
517'4 |
513'2 |
515'0 |
517'2 |
11:53A |
|
 |
 |
Mar 25 |
-2'4 |
526'4 |
527'0 |
523'6 |
525'0 |
527'4 |
11:53A |
|
 |
 |
May 25 |
-0'4 |
532'0 |
532'0 |
529'6 |
531'4 |
532'0 |
11:53A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Change |
Open |
High |
Low |
Last |
Close |
Time |
More |
 |
 |
Nov 23 |
-4'4 |
1276'4 |
1278'6 |
1256'6 |
1272'4 |
1277'0 |
11:53A |
|
 |
 |
Jan 24 |
-4'0 |
1296'0 |
1298'0 |
1277'4 |
1292'6 |
1296'6 |
11:53A |
|
 |
 |
Mar 24 |
-5'0 |
1311'2 |
1314'6 |
1295'4 |
1308'2 |
1313'2 |
11:53A |
|
 |
 |
May 24 |
-5'6 |
1326'4 |
1328'0 |
1310'6 |
1320'6 |
1326'4 |
11:53A |
|
 |
 |
Jul 24 |
-6'2 |
1333'0 |
1333'6 |
1318'6 |
1326'6 |
1333'0 |
11:53A |
|
 |
 |
Aug 24 |
-5'0 |
1317'0 |
1318'6 |
1305'0 |
1312'4 |
1317'4 |
11:53A |
|
 |
 |
Sep 24 |
-4'2 |
1281'0 |
1281'0 |
1272'2 |
1278'0 |
1282'2 |
11:53A |
|
 |
 |
Nov 24 |
-3'0 |
1265'2 |
1267'6 |
1258'0 |
1264'4 |
1267'4 |
11:53A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Change |
Open |
High |
Low |
Last |
Close |
Time |
More |
 |
 |
Oct 23 |
- 2.175 |
184.325 |
184.325 |
182.075 |
182.250 |
184.425 |
11:53A |
|
 |
 |
Dec 23 |
- 2.725 |
188.000 |
188.000 |
185.575 |
185.625 |
188.350 |
11:53A |
|
 |
 |
Feb 24 |
- 2.825 |
192.750 |
193.025 |
190.350 |
190.350 |
193.175 |
11:53A |
|
 |
 |
Apr 24 |
- 2.600 |
196.000 |
196.200 |
193.400 |
193.600 |
196.200 |
11:53A |
|
 |
 |
Jun 24 |
- 2.575 |
190.500 |
190.500 |
187.775 |
187.900 |
190.475 |
11:53A |
|
 |
 |
Aug 24 |
- 2.425 |
188.925 |
188.950 |
186.175 |
186.500 |
188.925 |
11:53A |
|
 |
 |
Oct 24 |
- 2.300 |
190.375 |
190.375 |
188.700 |
188.975 |
191.275 |
11:53A |
|
 |
 |
Dec 24 |
- 1.775 |
193.300 |
193.450 |
192.075 |
192.375 |
194.150 |
11:53A |
|
 |
 |
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
Month |
Change |
Open |
High |
Low |
Last |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@LH - @LHF0 - UNKNOWN |
 |
 |
Month |
Change |
Open |
High |
Low |
Last |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Change |
Open |
High |
Low |
Last |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
|