Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Mar 22 -3'0 795'6 796'2 786'2 793'4 796'4 04:56A May 22 -3'6 797'0 797'0 789'6 796'0 799'6 04:55A Jul 22 -3'6 797'4 798'2 791'4 797'6 801'4 04:55A Sep 22 -5'2 797'2 800'2 795'6 799'6 805'0 04:55A Dec 22 -6'6 806'0 807'0 802'4 805'0 811'6 04:55A Mar 23 -4'6 816'0 814'0s 04:54A May 23 -5'2 810'0 810'0 803'6 808'0 804'0s 04:55A Jul 23 -5'0 774'0 776'0 768'2 770'0 769'2s 04:54A @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Mar 22 -4'2 788'0 788'4 779'0 786'0 790'2 04:55A May 22 -4'4 793'0 793'0 782'4 789'0 793'4 04:55A Jul 22 -5'0 778'2 778'2 770'4 776'2 781'2 04:55A Sep 22 -5'2 772'2 776'6 770'0 775'4 780'6 04:55A Dec 22 -5'0 778'2 780'4 774'2 779'2 784'2 04:55A Mar 23 -5'2 781'6 782'6 778'0 782'6 788'0 04:55A May 23 -5'2 772'4 777'2 772'4 776'0 781'2 04:55A Jul 23 -4'4 745'2 750'2 743'4 748'2 752'6 04:55A @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Mar 22 -2'4 943'2 943'4 937'2 942'2 944'6 04:55A May 22 -3'0 939'6 939'6 934'4 937'4 940'4 04:55A Jul 22 -4'0 928'6 929'2 927'4 927'6 931'6 04:55A Sep 22 0'4 897'4 902'0 893'4 902'0 901'4 04:55A Dec 22 3'2 893'2 896'6 885'0 893'2 892'2s 04:55A Mar 23 2'6 853'4 884'2s 04:54A May 23 0'0 892'4 892'4s 01/20 Jul 23 0'0 877'0 879'4s 01/20 @C - CORN - CBOT Month Change Open High Low Last Close Time More Mar 22 -1'4 607'4 610'0 604'2 609'4 611'0 04:55A May 22 -2'4 607'4 609'0 604'2 608'2 610'6 04:55A Jul 22 -2'0 603'2 605'0 600'0 604'4 606'4 04:55A Sep 22 -1'4 573'4 574'6 571'0 574'6 576'2 04:55A Dec 22 -1'4 560'0 561'0 557'2 560'6 562'2 04:55A Mar 23 -1'2 567'6 569'0 565'0 568'6 570'0 04:55A May 23 -3'6 570'0 570'0 569'2 569'2 573'0 04:55A Jul 23 -2'4 569'4 570'0 568'6 570'0 572'4 04:53A @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Mar 22 -3'4 1420'0 1423'0 1405'2 1422'2 1425'6 04:55A May 22 -3'6 1428'4 1432'0 1413'6 1430'6 1434'4 04:55A Jul 22 -3'0 1432'6 1436'4 1418'2 1435'6 1438'6 04:55A Aug 22 -3'0 1402'2 1408'0 1392'6 1408'0 1411'0 04:55A Sep 22 -5'2 1344'0 1347'2 1337'0 1346'2 1351'4 04:55A Nov 22 -1'0 1315'0 1319'4 1305'4 1319'2 1320'2 04:55A Jan 23 -0'6 1314'2 1320'0 1306'4 1319'2 1320'0 04:55A Mar 23 1'0 1303'6 1308'2 1295'4 1307'4 1306'4 04:55A @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Feb 22 2.625 83.525 84.975 82.450 84.900 84.925s 01/20 Apr 22 2.650 92.350 94.475 91.475 93.850 94.000s 01/20 May 22 2.075 96.425 98.375 96.075 98.000 98.050s 01/20 Jun 22 1.950 102.425 104.075 102.075 103.775 103.825s 01/20 Jul 22 1.800 102.900 104.225 102.475 103.975 104.100s 01/20 Aug 22 1.575 102.000 103.250 101.550 102.825 103.125s 01/20 Oct 22 1.075 86.975 88.150 86.775 87.700 88.000s 01/20 Dec 22 0.575 79.875 80.450 79.575 80.175 80.375s 01/20 @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Jan 22 - 0.225 161.600 161.800 160.925 161.175 161.175s 01/20 Mar 22 - 0.675 165.725 166.125 164.150 165.000 164.950s 01/20 Apr 22 - 0.525 170.250 170.425 168.700 169.525 169.525s 01/20 May 22 - 0.250 173.250 173.350 171.825 172.700 172.800s 01/20 Aug 22 - 0.175 182.300 182.525 181.425 182.000 182.125s 01/20 Sep 22 183.350 183.425 182.350 183.100 183.200s 01/20 Oct 22 0.400 183.675 184.100 183.200 183.700 184.000s 01/20 Nov 22 0.750 183.175 183.775 182.575 183.450 183.750s 01/20 @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Feb 22 - 0.225 138.600 138.800 138.000 138.450 138.325s 01/20 Apr 22 - 0.175 143.375 143.625 142.650 143.325 143.175s 01/20 Jun 22 - 0.100 138.525 138.675 137.900 138.400 138.375s 01/20 Aug 22 - 0.275 137.750 137.850 137.250 137.450 137.475s 01/20 Oct 22 - 0.075 141.800 141.925 141.500 141.775 141.750s 01/20 Dec 22 145.200 145.500 145.150 145.400 145.375s 01/20 Feb 23 0.125 147.700 147.975 147.450 147.825 147.825s 01/20 Apr 23 0.025 148.950 149.275 148.575 149.100 148.975s 01/20 My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Precision Planting Unveils Sprayer Tech
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends
	New Enlist Registrations

	DTN Market News
	DTN Weekly Average DDG Price Higher on Strong Demand
	DTN Early Word Grains 01/20 05:53
	DTN Midday Grain Comments 01/20 11:12
	DTN Closing Grain Comments 01/20 14:27
	DTN Cattle Close/Trends 01/20 15:30
	DTN Early Word Livestock Comments 01/20 06:08
	DTN Midday Livestock Comments 01/20 11:40
	DTN Closing Livestock Comment 01/20 16:18
	DTN Chart Technical Points 01/20 16:30
	National Lean Hog Values 09/01