Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 21 -3'4 700'0 701'6 695'2 696'4 700'0 02:49A Chart for @KW1Z
Mar 22 -3'2 709'0 709'4 704'4 705'6 709'0 02:49A Chart for @KW2H
May 22 -3'0 714'2 714'2 710'0 711'2 714'2 02:49A Chart for @KW2K
Jul 22 -4'2 707'0 707'0 702'4 702'4 706'6 02:49A Chart for @KW2N
Sep 22 -4'6 708'0 708'0 706'0 706'0 710'6 02:49A Chart for @KW2U
Dec 22 -3'0 715'6 715'6 715'6 715'6 718'6 02:49A Chart for @KW2Z
Mar 23 -8'2 729'6 720'4s 02:49A Chart for @KW3H
May 23 -8'2 718'0 710'4s 02:49A Chart for @KW3K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 21 -4'2 700'2 701'0 695'2 696'4 700'6 02:49A Chart for @W1Z
Mar 22 -4'4 710'6 711'4 706'0 707'0 711'4 02:49A Chart for @W2H
May 22 -4'4 714'4 714'4 709'4 710'4 715'0 02:49A Chart for @W2K
Jul 22 -5'4 699'0 699'0 694'2 694'2 699'6 02:49A Chart for @W2N
Sep 22 -5'0 699'6 700'4 697'2 697'2 702'2 02:49A Chart for @W2U
Dec 22 -4'0 706'0 706'4 704'0 704'2 708'2 02:49A Chart for @W2Z
Mar 23 -4'4 705'6 705'6 705'6 705'6 710'2 02:49A Chart for @W3H
May 23 -2'6 683'4 699'2s 02:49A Chart for @W3K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 21 -3'6 893'6 894'0 890'0 890'2 894'0 02:49A Chart for @MW1Z
Mar 22 -6'6 885'0 886'4 875'0 884'4 882'0s 02:45A Chart for @MW2H
May 22 -6'0 873'4 874'6 866'0 872'4 870'4s 02:49A Chart for @MW2K
Jul 22 -1'6 854'4 854'4 854'0 854'2 856'0 02:43A Chart for @MW2N
Sep 22 -0'4 783'0 783'0 783'0 783'0 783'4 01:14A Chart for @MW2U
Dec 22 -3'4 775'6 778'6 774'2 778'6 779'4s 02:03A Chart for @MW2Z
Mar 23 Chart for @MW3H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 21 -5'0 522'0 522'6 516'4 516'6 521'6 02:49A Chart for @C1Z
Mar 22 -4'4 530'0 530'6 524'6 525'2 529'6 02:49A Chart for @C2H
May 22 -4'6 534'6 535'4 529'4 529'6 534'4 02:49A Chart for @C2K
Jul 22 -4'4 534'0 534'2 528'4 529'0 533'4 02:49A Chart for @C2N
Sep 22 -3'2 505'4 505'6 501'6 502'2 505'4 02:49A Chart for @C2U
Dec 22 -2'6 502'6 502'6 499'0 499'0 501'6 02:45A Chart for @C2Z
Mar 23 0'2 509'2 509'2 509'0 509'0 508'6 02:49A Chart for @C3H
May 23 -1'0 511'2 512'0s 02:49A Chart for @C3K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 21 -0'4 1263'0 1266'0 1260'2 1262'0 1262'4 02:49A Chart for @S1X
Jan 22 -1'0 1273'0 1275'0 1269'4 1270'6 1271'6 02:49A Chart for @S2F
Mar 22 -1'2 1276'0 1279'4 1274'0 1275'0 1276'2 02:49A Chart for @S2H
May 22 -0'2 1284'0 1285'2 1281'0 1282'2 1282'4 02:49A Chart for @S2K
Jul 22 -1'0 1287'6 1289'2 1285'0 1285'0 1286'0 02:49A Chart for @S2N
Aug 22 -18'4 1289'6 1289'6 1278'4 1279'0 1278'0s 02:49A Chart for @S2Q
Sep 22 -17'6 1255'0 1258'0 1251'0 1252'0 1252'4s 02:49A Chart for @S2U
Nov 22 0'0 1240'0 1241'6 1238'4 1240'0 1240'0 02:49A Chart for @S2X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 21 -0.750 85.275 85.825 84.550 85.050 84.975s 09/20 Chart for @HE1V
Dec 21 -0.825 73.975 75.225 71.500 74.150 74.225s 09/20 Chart for @HE1Z
Feb 22 -1.175 77.350 78.400 74.825 77.150 77.050s 09/20 Chart for @HE2G
Apr 22 -1.325 80.950 81.900 78.500 80.650 80.575s 09/20 Chart for @HE2J
May 22 -1.250 84.200 85.050 83.800 84.225 84.550s 09/20 Chart for @HE2K
Jun 22 -1.250 90.125 90.850 87.550 89.625 89.575s 09/20 Chart for @HE2M
Jul 22 -1.050 89.300 90.675 87.475 89.325 89.425s 09/20 Chart for @HE2N
Aug 22 -1.175 87.875 89.275 86.100 88.075 87.875s 09/20 Chart for @HE2Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Sep 21 0.125 154.175 155.400 153.775 154.900 155.000s 09/20 Chart for @GF1U
Oct 21 0.300 155.775 157.025 154.950 156.700 156.675s 09/20 Chart for @GF1V
Nov 21 0.525 155.275 156.975 154.825 156.850 156.625s 09/20 Chart for @GF1X
Jan 22 0.200 156.325 157.600 155.800 157.350 157.275s 09/20 Chart for @GF2F
Mar 22 157.250 158.375 156.550 157.975 157.875s 09/20 Chart for @GF2H
Apr 22 0.100 159.525 160.200 158.825 160.025 160.200s 09/20 Chart for @GF2J
May 22 - 0.050 161.300 162.125 160.700 161.850 161.850s 09/20 Chart for @GF2K
Aug 22 0.800 167.000 168.500 167.000 168.500 168.500s 09/20 Chart for @GF2Q
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 21 - 0.025 122.375 122.950 121.800 122.625 122.775s 09/20 Chart for @LE1V
Dec 21 0.550 126.950 128.275 126.200 127.925 128.075s 09/20 Chart for @LE1Z
Feb 22 - 0.025 131.000 131.825 130.250 131.475 131.525s 09/20 Chart for @LE2G
Apr 22 - 0.075 134.500 135.200 133.775 134.900 134.925s 09/20 Chart for @LE2J
Jun 22 - 0.075 129.275 129.825 128.600 129.675 129.650s 09/20 Chart for @LE2M
Aug 22 - 0.175 127.500 128.300 127.300 128.175 128.125s 09/20 Chart for @LE2Q
Oct 22 - 0.250 130.650 131.000 130.100 130.750 130.775s 09/20 Chart for @LE2V
Dec 22 - 0.450 133.875 134.425 133.850 133.850 133.925s 09/20 Chart for @LE2Z
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN