Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Dec 17 -3'6 448'6 449'4 443'6 444'2 448'0 08:47A Mar 18 -4'0 466'0 467'0 461'6 462'0 466'0 08:47A May 18 -4'0 479'0 479'6 474'4 474'6 478'6 08:47A Jul 18 -4'2 496'6 496'6 491'4 491'4 495'6 08:47A Sep 18 -3'0 514'4 514'4 511'0 511'0 514'0 08:47A Dec 18 -3'0 537'6 537'6 535'0 535'0 538'0 08:47A Mar 19 5'4 541'0 552'6s 08:47A May 19 5'4 629'0 559'6s 08:47A @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Dec 17 -3'6 451'6 452'0 445'6 446'0 449'6 08:47A Mar 18 -3'2 471'2 471'6 466'0 466'4 469'6 08:47A May 18 -3'4 484'4 485'2 479'4 479'6 483'2 08:47A Jul 18 -3'4 495'2 496'4 490'6 491'0 494'4 08:47A Sep 18 -0'6 510'2 510'2 505'6 507'6 508'4 08:47A Dec 18 -1'0 527'0 527'0 525'2 525'2 526'2 08:47A Mar 19 1'4 539'6 539'6 539'6 539'6 538'2 08:47A May 19 4'6 531'4 542'0s 08:46A @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Dec 17 0'4 622'0 630'0 621'4 622'0 621'4 08:47A Mar 18 0'0 634'2 640'6 634'0 634'2 634'2 08:47A May 18 0'4 643'2 643'2 638'6 638'6 638'2 08:47A Jul 18 2'4 642'2 643'0 637'6 640'2 637'6 08:47A Sep 18 -0'4 629'0 629'0 629'0 629'0 629'4 08:47A Dec 18 1'2 639'0 642'2 639'0 639'4 640'6s 08:34A Mar 19 1'6 637'6 648'0s 08:32A May 19 @C - CORN - CBOT Month Change Open High Low Last Close Time More Dec 17 -1'0 349'4 351'0 348'6 349'0 350'0 08:47A Mar 18 -0'6 362'2 363'4 361'2 361'6 362'4 08:47A May 18 -1'2 370'4 371'6 369'6 369'6 371'0 08:47A Jul 18 -1'0 377'2 378'4 376'4 376'6 377'6 08:47A Sep 18 -1'0 384'0 384'6 382'6 383'0 384'0 08:48A Dec 18 -0'2 392'2 393'4 391'6 392'4 392'6 08:47A Mar 19 -0'6 402'2 402'2 402'2 402'2 403'0 08:47A May 19 1'4 406'0 409'0 406'0 409'0 408'2s 08:46A @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Nov 17 -4'0 969'4 972'2 963'0 966'0 970'0 08:47A Jan 18 -4'0 979'6 982'4 973'4 976'4 980'4 08:47A Mar 18 -4'0 989'2 991'6 982'4 985'6 989'6 08:47A May 18 -3'6 998'0 1000'0 991'0 994'2 998'0 08:47A Jul 18 -4'0 1005'0 1006'4 998'2 1000'6 1004'6 08:47A Aug 18 -6'2 998'4 998'4 998'4 998'4 1004'6 08:47A Sep 18 4'0 996'4 996'4 996'0 996'0 996'2s 08:47A Nov 18 -3'0 988'2 988'2 982'2 985'2 988'2 08:47A @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Oct 17 -0.600 58.550 58.550 58.025 58.050 58.650 08:47A Dec 17 -0.500 59.750 59.825 59.325 59.425 59.925 08:47A Feb 18 -0.475 64.400 64.400 63.925 64.025 64.500 08:47A Apr 18 -0.475 69.900 69.900 69.525 69.625 70.100 08:47A May 18 -0.275 75.500 75.500 75.500 75.500 75.775 08:47A Jun 18 -0.350 78.500 78.500 78.350 78.450 78.800 08:47A Jul 18 -0.350 78.425 78.425 78.325 78.325 78.675 08:47A Aug 18 -0.300 77.575 77.700 77.575 77.700 78.000 08:47A @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Sep 17 - 0.475 153.975 154.000 153.400 153.500 153.975 08:47A Oct 17 - 0.675 156.900 156.950 156.325 156.600 157.275 08:47A Nov 17 - 0.675 157.300 157.350 156.725 156.875 157.550 08:47A Jan 18 - 0.525 152.750 152.825 152.175 152.550 153.075 08:47A Mar 18 - 0.625 149.325 149.325 148.725 149.100 149.725 08:47A Apr 18 - 0.750 149.250 149.250 148.650 148.900 149.650 08:47A May 18 - 0.725 148.750 148.750 148.550 148.625 149.350 08:47A Aug 18 - 0.700 149.300 149.300 149.300 149.300 150.000 08:47A @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Oct 17 - 0.525 111.000 111.050 110.250 110.425 110.950 08:47A Dec 17 - 0.075 116.175 116.200 115.700 116.175 116.250 08:47A Feb 18 - 0.050 118.975 119.100 118.775 119.000 119.050 08:47A Apr 18 - 0.425 121.075 121.200 120.850 121.000 121.425 08:47A Jun 18 - 0.250 113.575 113.750 113.475 113.575 113.825 08:47A Aug 18 - 0.200 111.125 111.200 110.975 111.175 111.375 08:47A Oct 18 - 0.425 112.250 112.250 112.050 112.225 112.650 08:47A Dec 18 1.000 112.900 113.625 112.850 113.450 113.500s 08:46A My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Todd's Take
	View From the Cab
	Bayer Requests Extension
	Grain Export Inspections Mixed
	Taxlink by Andy Biebl
	Cash Market Moves
	Dicamba Questions
	Tyson Plant Opposition Grows
	DDG Weekly Update

	DTN Market News
	Corn and Soybeans Face Strict Inspections Prior to Export
	DTN Early Word Grains 09/21 05:54
	DTN Midday Grain Comments 09/20 11:35
	DTN Closing Grain Comments 09/20 13:46
	DTN Cattle Prices/Trends 09/21 08:25
	DTN Early Word Opening Livestock 09/21 05:55
	DTN Midday Livestock Comments 09/20 12:08
	DTN Closing Livestock Comment 09/20 15:33
	DTN Chart Technical Points 09/20 16:30
	DTN Feeder Pig Index