Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Mar 22 -3'0 795'6 796'2 786'2 793'4 796'4 04:56A Chart for @KW2H
May 22 -3'6 797'0 797'0 789'6 796'0 799'6 04:55A Chart for @KW2K
Jul 22 -3'6 797'4 798'2 791'4 797'6 801'4 04:55A Chart for @KW2N
Sep 22 -5'2 797'2 800'2 795'6 799'6 805'0 04:55A Chart for @KW2U
Dec 22 -6'6 806'0 807'0 802'4 805'0 811'6 04:55A Chart for @KW2Z
Mar 23 -4'6 816'0 814'0s 04:54A Chart for @KW3H
May 23 -5'2 810'0 810'0 803'6 808'0 804'0s 04:55A Chart for @KW3K
Jul 23 -5'0 774'0 776'0 768'2 770'0 769'2s 04:54A Chart for @KW3N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 22 -4'2 788'0 788'4 779'0 786'0 790'2 04:55A Chart for @W2H
May 22 -4'4 793'0 793'0 782'4 789'0 793'4 04:55A Chart for @W2K
Jul 22 -5'0 778'2 778'2 770'4 776'2 781'2 04:55A Chart for @W2N
Sep 22 -5'2 772'2 776'6 770'0 775'4 780'6 04:55A Chart for @W2U
Dec 22 -5'0 778'2 780'4 774'2 779'2 784'2 04:55A Chart for @W2Z
Mar 23 -5'2 781'6 782'6 778'0 782'6 788'0 04:55A Chart for @W3H
May 23 -5'2 772'4 777'2 772'4 776'0 781'2 04:55A Chart for @W3K
Jul 23 -4'4 745'2 750'2 743'4 748'2 752'6 04:55A Chart for @W3N
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Mar 22 -2'4 943'2 943'4 937'2 942'2 944'6 04:55A Chart for @MW2H
May 22 -3'0 939'6 939'6 934'4 937'4 940'4 04:55A Chart for @MW2K
Jul 22 -4'0 928'6 929'2 927'4 927'6 931'6 04:55A Chart for @MW2N
Sep 22 0'4 897'4 902'0 893'4 902'0 901'4 04:55A Chart for @MW2U
Dec 22 3'2 893'2 896'6 885'0 893'2 892'2s 04:55A Chart for @MW2Z
Mar 23 2'6 853'4 884'2s 04:54A Chart for @MW3H
May 23 0'0 892'4 892'4s 01/20 Chart for @MW3K
Jul 23 0'0 877'0 879'4s 01/20 Chart for @MW3N
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 22 -1'4 607'4 610'0 604'2 609'4 611'0 04:55A Chart for @C2H
May 22 -2'4 607'4 609'0 604'2 608'2 610'6 04:55A Chart for @C2K
Jul 22 -2'0 603'2 605'0 600'0 604'4 606'4 04:55A Chart for @C2N
Sep 22 -1'4 573'4 574'6 571'0 574'6 576'2 04:55A Chart for @C2U
Dec 22 -1'4 560'0 561'0 557'2 560'6 562'2 04:55A Chart for @C2Z
Mar 23 -1'2 567'6 569'0 565'0 568'6 570'0 04:55A Chart for @C3H
May 23 -3'6 570'0 570'0 569'2 569'2 573'0 04:55A Chart for @C3K
Jul 23 -2'4 569'4 570'0 568'6 570'0 572'4 04:53A Chart for @C3N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 22 -3'4 1420'0 1423'0 1405'2 1422'2 1425'6 04:55A Chart for @S2H
May 22 -3'6 1428'4 1432'0 1413'6 1430'6 1434'4 04:55A Chart for @S2K
Jul 22 -3'0 1432'6 1436'4 1418'2 1435'6 1438'6 04:55A Chart for @S2N
Aug 22 -3'0 1402'2 1408'0 1392'6 1408'0 1411'0 04:55A Chart for @S2Q
Sep 22 -5'2 1344'0 1347'2 1337'0 1346'2 1351'4 04:55A Chart for @S2U
Nov 22 -1'0 1315'0 1319'4 1305'4 1319'2 1320'2 04:55A Chart for @S2X
Jan 23 -0'6 1314'2 1320'0 1306'4 1319'2 1320'0 04:55A Chart for @S3F
Mar 23 1'0 1303'6 1308'2 1295'4 1307'4 1306'4 04:55A Chart for @S3H
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Feb 22 2.625 83.525 84.975 82.450 84.900 84.925s 01/20 Chart for @HE2G
Apr 22 2.650 92.350 94.475 91.475 93.850 94.000s 01/20 Chart for @HE2J
May 22 2.075 96.425 98.375 96.075 98.000 98.050s 01/20 Chart for @HE2K
Jun 22 1.950 102.425 104.075 102.075 103.775 103.825s 01/20 Chart for @HE2M
Jul 22 1.800 102.900 104.225 102.475 103.975 104.100s 01/20 Chart for @HE2N
Aug 22 1.575 102.000 103.250 101.550 102.825 103.125s 01/20 Chart for @HE2Q
Oct 22 1.075 86.975 88.150 86.775 87.700 88.000s 01/20 Chart for @HE2V
Dec 22 0.575 79.875 80.450 79.575 80.175 80.375s 01/20 Chart for @HE2Z
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Jan 22 - 0.225 161.600 161.800 160.925 161.175 161.175s 01/20 Chart for @GF2F
Mar 22 - 0.675 165.725 166.125 164.150 165.000 164.950s 01/20 Chart for @GF2H
Apr 22 - 0.525 170.250 170.425 168.700 169.525 169.525s 01/20 Chart for @GF2J
May 22 - 0.250 173.250 173.350 171.825 172.700 172.800s 01/20 Chart for @GF2K
Aug 22 - 0.175 182.300 182.525 181.425 182.000 182.125s 01/20 Chart for @GF2Q
Sep 22 183.350 183.425 182.350 183.100 183.200s 01/20 Chart for @GF2U
Oct 22 0.400 183.675 184.100 183.200 183.700 184.000s 01/20 Chart for @GF2V
Nov 22 0.750 183.175 183.775 182.575 183.450 183.750s 01/20 Chart for @GF2X
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 22 - 0.225 138.600 138.800 138.000 138.450 138.325s 01/20 Chart for @LE2G
Apr 22 - 0.175 143.375 143.625 142.650 143.325 143.175s 01/20 Chart for @LE2J
Jun 22 - 0.100 138.525 138.675 137.900 138.400 138.375s 01/20 Chart for @LE2M
Aug 22 - 0.275 137.750 137.850 137.250 137.450 137.475s 01/20 Chart for @LE2Q
Oct 22 - 0.075 141.800 141.925 141.500 141.775 141.750s 01/20 Chart for @LE2V
Dec 22 145.200 145.500 145.150 145.400 145.375s 01/20 Chart for @LE2Z
Feb 23 0.125 147.700 147.975 147.450 147.825 147.825s 01/20 Chart for @LE3G
Apr 23 0.025 148.950 149.275 148.575 149.100 148.975s 01/20 Chart for @LE3J
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/20 05:53
DTN Midday Grain Comments 01/20 11:12
DTN Closing Grain Comments 01/20 14:27
DTN Cattle Close/Trends 01/20 15:30
DTN Early Word Livestock Comments 01/20 06:08
DTN Midday Livestock Comments 01/20 11:40
DTN Closing Livestock Comment 01/20 16:18
DTN Chart Technical Points 01/20 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN