Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Mar 23 -7'6 878'2 890'0 868'0 872'0 873'0s 02/03 Chart for @KW3H
May 23 -7'4 872'0 881'6 861'6 865'2 866'2s 02/03 Chart for @KW3K
Jul 23 -7'6 864'4 873'0 854'2 857'2 857'6s 02/03 Chart for @KW3N
Sep 23 -8'0 861'0 872'6 855'0 856'4 858'2s 02/03 Chart for @KW3U
Dec 23 -8'0 867'2 876'6 860'4 861'4 863'0s 02/03 Chart for @KW3Z
Mar 24 -8'0 864'4 872'0 860'0 860'0 861'0s 02/03 Chart for @KW4H
May 24 -8'4 858'4 863'4 854'0 854'0 852'4s 02/03 Chart for @KW4K
Jul 24 -6'6 820'0 828'0 820'0 821'4 819'2s 02/03 Chart for @KW4N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 23 -4'2 759'6 776'4 750'6 757'0 756'6s 02/03 Chart for @W3H
May 23 -3'6 769'6 787'2 761'6 768'4 768'2s 02/03 Chart for @W3K
Jul 23 -3'6 773'6 790'0 765'6 771'2 771'6s 02/03 Chart for @W3N
Sep 23 -3'0 782'2 796'6 773'4 779'4 780'2s 02/03 Chart for @W3U
Dec 23 -2'4 795'4 809'0 787'0 793'6 793'6s 02/03 Chart for @W3Z
Mar 24 -2'2 802'6 816'4 795'6 802'2 803'0s 02/03 Chart for @W4H
May 24 -2'2 800'0 815'0 799'6 801'4 803'0s 02/03 Chart for @W4K
Jul 24 -1'6 785'0 798'6 782'2 792'2 787'0s 02/03 Chart for @W4N
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Mar 23 -3'2 922'4 929'6 912'6 917'2 921'4s 02/03 Chart for @MW3H
May 23 -4'0 915'6 923'2 907'0 910'2 914'6s 02/03 Chart for @MW3K
Jul 23 -4'0 910'6 918'4 903'6 907'4 909'6s 02/03 Chart for @MW3N
Sep 23 -3'4 891'2 898'0 882'4 883'4 890'6s 02/03 Chart for @MW3U
Dec 23 -2'6 894'4 904'0 888'6 889'4 896'6s 02/03 Chart for @MW3Z
Mar 24 0'6 901'2 904'6 901'2 904'6 900'6s 02/03 Chart for @MW4H
May 24 15'0 900'0 905'0 900'0 905'0 905'0s 02/03 Chart for @MW4K
Jul 24 10'6 893'0 893'0s 02/03 Chart for @MW4N
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 23 2'2 674'2 680'0 671'4 677'0 677'4s 02/03 Chart for @C3H
May 23 1'6 673'0 678'0 670'2 675'0 675'4s 02/03 Chart for @C3K
Jul 23 1'6 662'0 667'2 659'6 664'4 664'6s 02/03 Chart for @C3N
Sep 23 1'4 608'6 611'4 606'0 609'6 610'4s 02/03 Chart for @C3U
Dec 23 1'0 594'4 597'2 591'4 595'6 596'0s 02/03 Chart for @C3Z
Mar 24 0'6 601'0 603'6 599'0 603'0 602'6s 02/03 Chart for @C4H
May 24 0'4 603'0 606'4 602'6 606'0 605'6s 02/03 Chart for @C4K
Jul 24 0'6 603'4 605'0 601'6 605'0 604'6s 02/03 Chart for @C4N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 23 -2'2 1533'4 1539'6 1524'6 1532'0 1532'0s 02/03 Chart for @S3H
May 23 -2'2 1526'0 1532'0 1518'2 1526'4 1525'4s 02/03 Chart for @S3K
Jul 23 -2'0 1517'4 1522'2 1509'2 1517'0 1516'4s 02/03 Chart for @S3N
Aug 23 -1'4 1476'4 1482'0 1470'6 1477'6 1477'6s 02/03 Chart for @S3Q
Sep 23 -1'2 1402'4 1407'2 1397'6 1404'2 1404'0s 02/03 Chart for @S3U
Nov 23 -0'6 1366'6 1372'2 1363'0 1369'4 1369'6s 02/03 Chart for @S3X
Jan 24 -0'6 1370'6 1376'0 1368'0 1374'4 1373'4s 02/03 Chart for @S4F
Mar 24 -1'2 1361'0 1366'0 1358'4 1365'6 1364'0s 02/03 Chart for @S4H
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Feb 23 -0.325 75.350 75.900 74.875 75.025 75.025s 02/03 Chart for @HE3G
Apr 23 0.475 85.850 86.775 85.125 86.575 86.475s 02/03 Chart for @HE3J
May 23 94.900 95.500 94.500 95.275 95.275s 02/03 Chart for @HE3K
Jun 23 0.650 102.525 103.475 102.075 103.475 103.300s 02/03 Chart for @HE3M
Jul 23 0.750 104.225 105.000 103.725 104.975 104.875s 02/03 Chart for @HE3N
Aug 23 0.750 103.850 104.675 103.450 104.600 104.600s 02/03 Chart for @HE3Q
Oct 23 0.600 91.425 92.150 91.050 91.975 92.025s 02/03 Chart for @HE3V
Dec 23 0.300 84.125 84.450 83.850 84.150 84.350s 02/03 Chart for @HE3Z
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Mar 23 0.175 185.925 186.450 185.425 185.975 186.100s 02/03 Chart for @GF3H
Apr 23 0.550 189.975 190.700 189.575 190.325 190.625s 02/03 Chart for @GF3J
May 23 0.525 194.000 194.875 193.750 194.400 194.775s 02/03 Chart for @GF3K
Aug 23 0.550 207.500 208.000 206.950 207.725 207.925s 02/03 Chart for @GF3Q
Sep 23 0.600 210.050 210.675 209.575 210.500 210.650s 02/03 Chart for @GF3U
Oct 23 0.625 212.350 212.975 211.925 212.925 212.975s 02/03 Chart for @GF3V
Nov 23 0.375 213.725 214.500 213.425 214.500 214.100s 02/03 Chart for @GF3X
Jan 24 0.300 212.725 214.075 212.700 214.075 213.300s 02/03 Chart for @GF4F
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 23 0.525 159.750 160.475 159.500 160.475 160.275s 02/03 Chart for @LE3G
Apr 23 0.300 163.725 164.225 163.550 164.175 164.125s 02/03 Chart for @LE3J
Jun 23 0.275 159.900 160.350 159.800 160.350 160.275s 02/03 Chart for @LE3M
Aug 23 0.150 159.350 159.725 159.300 159.675 159.650s 02/03 Chart for @LE3Q
Oct 23 0.200 163.650 163.975 163.475 163.925 163.875s 02/03 Chart for @LE3V
Dec 23 0.250 167.225 167.550 167.050 167.550 167.450s 02/03 Chart for @LE3Z
Feb 24 0.225 169.575 169.825 169.475 169.825 169.750s 02/03 Chart for @LE4G
Apr 24 0.175 171.225 171.350 171.100 171.250 171.275s 02/03 Chart for @LE4J
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/03 05:42
DTN Midday Grain Comments 02/03 10:39
DTN Closing Grain Comments 02/03 13:53
DTN Cattle Close/Trends 02/03 15:45
DTN Early Word Livestock Comments 02/03 06:17
DTN Midday Livestock Comments 02/03 11:38
DTN Closing Livestock Comment 02/03 15:36
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN