Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Mar 17 -4'0 457'0 457'2 452'0 453'4 453'6s 02/24 Chart for @KW7H
May 17 -4'4 471'4 471'4 465'2 466'4 467'0s 02/24 Chart for @KW7K
Jul 17 -4'4 482'0 482'6 477'0 478'2 478'4s 02/24 Chart for @KW7N
Sep 17 -4'4 496'2 496'2 492'0 492'0 492'6s 02/24 Chart for @KW7U
Dec 17 -5'0 513'6 515'4 510'6 511'0 512'0s 02/24 Chart for @KW7Z
Mar 18 -5'0 528'0 528'0 523'4 523'4 524'2s 02/24 Chart for @KW8H
May 18 -2'6 525'0 529'0 525'0 525'0 526'2s 02/24 Chart for @KW8K
Jul 18 1'2 523'0 525'4 523'0 525'4 524'6s 02/24 Chart for @KW8N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 17 -6'6 438'2 438'4 430'0 431'0 431'2s 02/24 Chart for @W7H
May 17 -5'4 453'4 454'0 445'6 447'6 448'0s 02/24 Chart for @W7K
Jul 17 -5'0 467'0 467'4 460'2 461'6 462'0s 02/24 Chart for @W7N
Sep 17 -5'0 481'6 481'6 474'6 476'6 477'0s 02/24 Chart for @W7U
Dec 17 -4'2 500'2 500'2 493'2 495'2 495'4s 02/24 Chart for @W7Z
Mar 18 -4'0 511'2 511'4 506'0 508'4 508'2s 02/24 Chart for @W8H
May 18 -3'6 515'4 515'4 512'2 512'2 514'6s 02/24 Chart for @W8K
Jul 18 -2'2 515'2 515'2 513'6 514'2 515'6s 02/24 Chart for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Mar 17 0'6 544'0 545'6 542'0 544'6 544'6s 02/24 Chart for @MW7H
May 17 0'4 553'2 554'6 551'0 553'2 553'6s 02/24 Chart for @MW7K
Jul 17 -0'4 558'6 560'6 556'6 559'2 559'0s 02/24 Chart for @MW7N
Sep 17 -0'6 565'0 566'0 563'2 564'6 564'6s 02/24 Chart for @MW7U
Dec 17 -1'0 575'4 576'0 573'4 574'6 575'0s 02/24 Chart for @MW7Z
Mar 18 -0'2 582'4 584'6 582'4 584'6 583'6s 02/24 Chart for @MW8H
May 18 0'6 584'2 587'2s 02/24 Chart for @MW8K
Jul 18 -1'2 596'6 590'4s 02/24 Chart for @MW8N
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 17 -1'4 365'6 366'6 362'4 364'4 364'0s 02/24 Chart for @C7H
May 17 -1'6 372'4 373'4 369'2 371'4 370'6s 02/24 Chart for @C7K
Jul 17 -1'4 380'4 381'0 376'6 379'0 378'2s 02/24 Chart for @C7N
Sep 17 -1'2 386'4 386'6 383'0 385'0 384'4s 02/24 Chart for @C7U
Dec 17 -0'6 392'0 393'0 389'4 391'4 391'0s 02/24 Chart for @C7Z
Mar 18 -0'6 400'2 401'0 398'0 400'0 399'4s 02/24 Chart for @C8H
May 18 -0'6 404'0 404'4 402'0 403'0 402'6s 02/24 Chart for @C8K
Jul 18 -1'0 406'6 407'6 404'6 406'4 405'6s 02/24 Chart for @C8N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 17 2'0 1012'2 1016'2 1009'2 1014'0 1013'4s 02/24 Chart for @S7H
May 17 1'6 1023'0 1027'2 1020'0 1025'0 1024'2s 02/24 Chart for @S7K
Jul 17 1'6 1032'4 1036'2 1029'2 1034'0 1033'2s 02/24 Chart for @S7N
Aug 17 1'6 1030'2 1036'0 1029'2 1033'4 1033'0s 02/24 Chart for @S7Q
Sep 17 2'2 1015'2 1020'4 1014'0 1019'0 1019'0s 02/24 Chart for @S7U
Nov 17 2'4 1004'6 1008'4 1000'4 1008'4 1007'0s 02/24 Chart for @S7X
Jan 18 2'6 1009'0 1012'6 1005'2 1012'6 1011'6s 02/24 Chart for @S8F
Mar 18 2'0 1013'0 1013'4 1007'4 1013'4 1012'4s 02/24 Chart for @S8H
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Apr 17 1.450 66.700 68.225 66.325 68.150 68.025s 02/24 Chart for @HE7J
May 17 1.100 72.875 74.050 72.525 74.050 73.975s 02/24 Chart for @HE7K
Jun 17 1.200 76.650 77.950 76.325 77.900 77.825s 02/24 Chart for @HE7M
Jul 17 1.100 76.875 78.025 76.400 78.000 77.900s 02/24 Chart for @HE7N
Aug 17 1.125 76.600 77.800 76.000 77.750 77.700s 02/24 Chart for @HE7Q
Oct 17 0.825 66.125 67.050 65.500 67.025 66.975s 02/24 Chart for @HE7V
Dec 17 0.575 61.600 62.275 60.750 62.275 62.100s 02/24 Chart for @HE7Z
Feb 18 0.800 64.100 64.900 63.475 64.900 64.900s 02/24 Chart for @HE8G
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Mar 17 - 3.450 124.975 125.100 121.500 122.150 121.700s 02/24 Chart for @GF7H
Apr 17 - 3.950 125.500 125.500 121.300 121.950 121.550s 02/24 Chart for @GF7J
May 17 - 3.575 124.525 124.525 120.850 121.700 121.075s 02/24 Chart for @GF7K
Aug 17 - 2.950 125.400 125.400 122.450 123.250 122.650s 02/24 Chart for @GF7Q
Sep 17 - 2.850 123.850 124.100 121.650 122.550 121.850s 02/24 Chart for @GF7U
Oct 17 - 2.875 122.725 122.800 120.550 121.225 120.625s 02/24 Chart for @GF7V
Nov 17 - 2.200 121.500 121.500 119.975 119.975 120.100s 02/24 Chart for @GF7X
Jan 18 - 1.700 117.025 117.025 117.025 117.025 117.025s 02/24 Chart for @GF8F
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 17 0.675 123.300 123.950 122.200 123.950 123.750s 02/24 Chart for @LE7G
Apr 17 - 1.575 116.600 116.700 114.600 115.100 114.950s 02/24 Chart for @LE7J
Jun 17 - 1.925 106.825 106.875 104.675 104.950 104.850s 02/24 Chart for @LE7M
Aug 17 - 2.175 102.475 102.475 100.175 100.425 100.325s 02/24 Chart for @LE7Q
Oct 17 - 2.050 102.425 102.525 100.525 100.700 100.650s 02/24 Chart for @LE7V
Dec 17 - 1.875 103.375 103.375 101.600 101.900 101.775s 02/24 Chart for @LE7Z
Feb 18 - 1.800 103.525 103.525 101.925 102.225 102.025s 02/24 Chart for @LE8G
Apr 18 - 1.800 102.300 102.300 100.950 100.950 100.950s 02/24 Chart for @LE8J
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN