Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
May 17 -0'4 424'2 427'2 421'2 424'0 423'4s 01:30P Chart for @KW7K
Jul 17 -0'4 437'0 440'0 434'4 437'0 436'4s 01:30P Chart for @KW7N
Sep 17 -0'4 452'0 455'0 449'2 451'2 451'4s 01:21P Chart for @KW7U
Dec 17 0'2 475'0 477'2 472'0 475'0 474'2s 01:30P Chart for @KW7Z
Mar 18 0'4 489'6 491'0 488'4 490'0 490'2s 01:20P Chart for @KW8H
May 18 -0'2 499'4 499'4 497'0 498'0 498'4s 01:20P Chart for @KW8K
Jul 18 0'2 503'0 503'0 502'0 502'4 502'2s 01:20P Chart for @KW8N
Sep 18 0'2 532'6 513'6s 01:22P Chart for @KW8U
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
May 17 1'0 424'0 427'4 422'4 425'0 425'4s 01:30P Chart for @W7K
Jul 17 1'0 436'6 440'6 436'0 438'0 438'4s 01:30P Chart for @W7N
Sep 17 1'2 451'0 455'4 451'0 453'2 453'6s 01:30P Chart for @W7U
Dec 17 1'2 472'4 475'2 470'6 473'2 473'6s 01:20P Chart for @W7Z
Mar 18 1'2 489'4 490'0 485'6 488'6 488'4s 01:30P Chart for @W8H
May 18 2'0 499'4 499'4 497'2 497'6 497'6s 01:20P Chart for @W8K
Jul 18 1'4 501'0 502'6 499'6 502'0 502'0s 01:30P Chart for @W8N
Sep 18 0'4 511'0 511'0 509'6 509'6 512'2s 01:20P Chart for @W8U
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
May 17 8'2 535'0 544'2 535'0 544'0 543'2s 01:33P Chart for @MW7K
Jul 17 7'4 542'2 550'4 542'0 550'0 549'4s 01:33P Chart for @MW7N
Sep 17 6'6 549'2 557'2 549'2 555'4 555'6s 01:33P Chart for @MW7U
Dec 17 6'4 558'4 566'0 558'4 564'2 564'6s 01:33P Chart for @MW7Z
Mar 18 5'6 571'4 571'6 570'6 570'6 574'2s 01:33P Chart for @MW8H
May 18 5'6 577'0 577'0 576'6 576'6 579'4s 01:33P Chart for @MW8K
Jul 18 5'2 589'6 584'2s 01:33P Chart for @MW8N
Sep 18 1'4 592'0 587'6s 01:33P Chart for @MW8U
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
May 17 0'6 357'2 360'6 356'4 358'0 358'4s 01:30P Chart for @C7K
Jul 17 0'4 364'6 368'2 364'2 365'6 366'0s 01:30P Chart for @C7N
Sep 17 0'0 372'6 375'6 371'6 373'0 373'2s 01:30P Chart for @C7U
Dec 17 0'2 381'0 384'2 380'2 381'4 382'0s 01:30P Chart for @C7Z
Mar 18 0'4 390'4 393'2 389'6 391'0 391'4s 01:30P Chart for @C8H
May 18 0'4 396'0 398'2 395'0 396'6 397'0s 01:30P Chart for @C8K
Jul 18 0'2 399'4 402'4 398'2 400'2 400'2s 01:30P Chart for @C8N
Sep 18 0'2 394'0 394'0s 01:20P Chart for @C8U
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
May 17 -3'0 970'4 976'0 967'2 969'4 969'0s 01:30P Chart for @S7K
Jul 17 -2'6 980'4 986'4 978'0 980'0 979'4s 01:30P Chart for @S7N
Aug 17 -2'6 983'4 987'4 980'0 982'0 981'4s 01:30P Chart for @S7Q
Sep 17 -3'4 975'2 979'6 972'2 973'2 973'4s 01:30P Chart for @S7U
Nov 17 -4'2 971'0 976'0 966'6 968'0 968'0s 01:30P Chart for @S7X
Jan 18 -4'0 976'2 981'2 972'6 973'2 973'4s 01:30P Chart for @S8F
Mar 18 -3'6 979'0 982'2 975'0 975'6 976'0s 01:20P Chart for @S8H
May 18 -4'0 985'0 985'0 978'0 979'4 979'0s 01:20P Chart for @S8K
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Apr 17 0.200 65.500 65.825 64.700 65.300 65.300s 01:05P Chart for @HE7J
May 17 0.075 69.525 70.375 69.225 69.525 69.475s 01:05P Chart for @HE7K
Jun 17 0.300 72.600 73.475 72.250 72.700 72.750s 01:05P Chart for @HE7M
Jul 17 -0.050 73.275 73.750 72.825 73.025 73.100s 01:05P Chart for @HE7N
Aug 17 -0.300 73.300 73.700 72.950 73.100 73.000s 01:05P Chart for @HE7Q
Oct 17 -0.450 64.825 64.900 64.350 64.475 64.450s 01:05P Chart for @HE7V
Dec 17 -0.675 61.300 61.300 60.425 60.425 60.525s 01:05P Chart for @HE7Z
Feb 18 -0.775 63.875 63.875 63.300 63.300 63.500s 01:05P Chart for @HE8G
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Mar 17 0.950 132.800 133.400 132.600 133.375 133.300s 01:05P Chart for @GF7H
Apr 17 1.450 133.250 135.475 132.950 134.525 134.400s 01:05P Chart for @GF7J
May 17 1.625 132.000 133.975 131.600 133.275 133.225s 01:05P Chart for @GF7K
Aug 17 1.300 133.650 135.725 133.625 134.875 134.850s 01:05P Chart for @GF7Q
Sep 17 1.375 133.325 135.100 133.000 134.325 134.300s 01:05P Chart for @GF7U
Oct 17 1.425 131.675 133.700 131.675 132.950 132.850s 01:05P Chart for @GF7V
Nov 17 1.325 129.700 131.775 129.700 130.975 130.975s 01:05P Chart for @GF7X
Jan 18 1.000 125.900 126.900 125.750 126.150 126.150s 01:05P Chart for @GF8F
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 17 0.575 120.950 121.750 120.775 121.175 121.350s 01:05P Chart for @LE7J
Jun 17 0.250 111.850 112.625 111.575 111.825 111.850s 01:05P Chart for @LE7M
Aug 17 0.425 107.175 108.150 106.975 107.600 107.550s 01:05P Chart for @LE7Q
Oct 17 0.500 106.825 107.675 106.675 107.200 107.225s 01:05P Chart for @LE7V
Dec 17 0.375 107.675 108.400 107.575 107.950 108.000s 01:05P Chart for @LE7Z
Feb 18 0.225 107.500 108.250 107.500 107.900 107.800s 01:05P Chart for @LE8G
Apr 18 0.350 106.225 106.925 106.225 106.500 106.525s 01:05P Chart for @LE8J
Jun 18 0.400 98.600 98.875 98.300 98.800 98.750s 01:05P Chart for @LE8M
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN