Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Jul 17 6'2 430'0 439'0 430'0 438'2 437'4s 05/26 Chart for @KW7N
Sep 17 6'2 448'0 456'4 448'0 455'4 455'2s 05/26 Chart for @KW7U
Dec 17 5'6 474'0 481'0 473'2 480'2 480'0s 05/26 Chart for @KW7Z
Mar 18 5'4 490'2 495'4 490'2 495'0 495'0s 05/26 Chart for @KW8H
May 18 5'2 504'6 504'6 503'4 503'4 505'0s 05/26 Chart for @KW8K
Jul 18 4'6 515'0 515'0 513'0 514'0 514'4s 05/26 Chart for @KW8N
Sep 18 4'6 529'0 529'4 529'0 529'4 528'6s 05/26 Chart for @KW8U
Dec 18 4'0 547'2 544'6s 05/26 Chart for @KW8Z
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Jul 17 7'4 430'2 439'0 429'2 438'6 438'2s 05/26 Chart for @W7N
Sep 17 7'0 443'6 452'2 442'4 452'2 451'2s 05/26 Chart for @W7U
Dec 17 7'0 465'4 474'0 464'4 473'4 473'4s 05/26 Chart for @W7Z
Mar 18 6'2 485'4 491'6 483'0 491'2 491'2s 05/26 Chart for @W8H
May 18 5'2 496'6 503'0 496'2 503'0 502'6s 05/26 Chart for @W8K
Jul 18 4'6 504'2 510'4 504'2 509'6 510'6s 05/26 Chart for @W8N
Sep 18 4'2 520'4 522'0s 05/26 Chart for @W8U
Dec 18 4'0 529'0 529'0 529'0 529'0 535'2s 05/26 Chart for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Jul 17 6'4 562'0 570'0 561'0 569'4 568'6s 05/26 Chart for @MW7N
Sep 17 5'4 567'6 575'0 567'0 573'6 573'2s 05/26 Chart for @MW7U
Dec 17 4'0 573'2 580'0 573'2 578'4 577'6s 05/26 Chart for @MW7Z
Mar 18 2'2 581'6 585'0 581'6 582'6 583'0s 05/26 Chart for @MW8H
May 18 1'4 585'6 585'6 585'6 585'6 586'0s 05/26 Chart for @MW8K
Jul 18 0'0 590'0 590'6 588'6 590'2 588'0s 05/26 Chart for @MW8N
Sep 18 2'0 590'0 591'6s 05/26 Chart for @MW8U
Dec 18 0'6 597'0 598'0 597'0 598'0 597'4s 05/26 Chart for @MW8Z
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Jul 17 5'0 369'2 374'6 368'6 373'6 374'2s 05/26 Chart for @C7N
Sep 17 4'6 377'0 382'4 376'2 381'2 381'6s 05/26 Chart for @C7U
Dec 17 5'0 387'4 393'0 386'6 392'0 392'4s 05/26 Chart for @C7Z
Mar 18 4'6 397'4 402'6 396'6 402'2 402'2s 05/26 Chart for @C8H
May 18 5'0 403'4 408'6 403'2 408'2 408'4s 05/26 Chart for @C8K
Jul 18 5'0 408'2 413'2 407'4 412'6 413'2s 05/26 Chart for @C8N
Sep 18 5'0 402'6 404'4 402'6 404'4 405'2s 05/26 Chart for @C8U
Dec 18 3'6 404'0 408'0 403'2 406'6 407'6s 05/26 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jul 17 -13'0 939'4 941'0 925'2 926'0 926'4s 05/26 Chart for @S7N
Aug 17 -12'0 941'4 942'6 928'2 929'0 929'4s 05/26 Chart for @S7Q
Sep 17 -11'0 939'0 940'0 926'6 927'6 927'6s 05/26 Chart for @S7U
Nov 17 -10'0 939'2 940'6 928'0 929'2 929'2s 05/26 Chart for @S7X
Jan 18 -10'0 946'6 947'6 935'6 936'6 936'6s 05/26 Chart for @S8F
Mar 18 -8'4 951'0 951'2 941'2 941'4 942'4s 05/26 Chart for @S8H
May 18 -7'4 955'0 957'0 947'4 948'4 948'4s 05/26 Chart for @S8K
Jul 18 -7'0 960'4 962'4 954'4 955'2 955'2s 05/26 Chart for @S8N
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Jun 17 0.875 81.200 81.875 80.850 81.875 81.825s 05/26 Chart for @HE7M
Jul 17 1.325 80.475 82.025 80.425 81.750 81.900s 05/26 Chart for @HE7N
Aug 17 0.750 80.450 81.400 80.450 81.175 81.300s 05/26 Chart for @HE7Q
Oct 17 0.200 68.150 68.350 68.025 68.225 68.225s 05/26 Chart for @HE7V
Dec 17 0.025 62.150 62.250 62.000 62.200 62.175s 05/26 Chart for @HE7Z
Feb 18 0.200 65.750 65.925 65.525 65.875 65.825s 05/26 Chart for @HE8G
Apr 18 -0.100 69.150 69.200 68.800 69.000 69.050s 05/26 Chart for @HE8J
May 18 -0.050 73.400 73.400 73.150 73.200 73.200s 05/26 Chart for @HE8K
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 17 - 4.175 151.400 151.575 146.625 147.200 146.950s 05/26 Chart for @GF7Q
Sep 17 - 4.225 151.225 151.350 146.475 147.100 146.750s 05/26 Chart for @GF7U
Oct 17 - 4.275 150.300 150.450 145.600 145.925 145.775s 05/26 Chart for @GF7V
Nov 17 - 4.300 148.700 148.850 144.100 144.400 144.275s 05/26 Chart for @GF7X
Jan 18 - 4.250 141.825 141.850 138.200 138.200 138.450s 05/26 Chart for @GF8F
Mar 18 - 3.925 138.225 138.225 135.525 135.525 135.325s 05/26 Chart for @GF8H
Apr 18 - 3.525 138.925 134.875s 05/26 Chart for @GF8J
May 18 - 3.525 134.025 134.025s 05/26 Chart for @GF8K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Jun 17 - 1.225 124.100 124.625 122.125 122.625 122.700s 05/26 Chart for @LE7M
Aug 17 - 2.450 121.500 121.650 118.400 118.875 118.950s 05/26 Chart for @LE7Q
Oct 17 - 2.850 117.950 118.125 115.000 115.000 115.100s 05/26 Chart for @LE7V
Dec 17 - 2.525 118.475 118.625 115.800 115.825 115.950s 05/26 Chart for @LE7Z
Feb 18 - 2.050 118.625 118.725 116.475 116.500 116.600s 05/26 Chart for @LE8G
Apr 18 - 1.950 117.175 117.250 115.125 115.125 115.225s 05/26 Chart for @LE8J
Jun 18 - 2.225 109.700 109.700 107.875 107.875 107.925s 05/26 Chart for @LE8M
Aug 18 - 2.125 107.000 107.000 105.375 105.375 105.375s 05/26 Chart for @LE8Q
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN