Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Sep 16 1'4 374'2 375'6 374'2 375'6 374'2 09:55P Chart for @KW6U
Dec 16 1'2 402'0 404'0 401'6 403'4 402'2 09:55P Chart for @KW6Z
Mar 17 1'0 418'6 420'2 418'4 419'6 418'6 09:55P Chart for @KW7H
May 17 -13'6 443'2 443'2 429'0 429'6 429'4s 09:55P Chart for @KW7K
Jul 17 0'6 438'6 440'6 438'6 440'4 439'6 09:55P Chart for @KW7N
Sep 17 1'6 457'6 457'6 457'6 457'6 456'0 09:57P Chart for @KW7U
Dec 17 3'0 483'0 483'0 483'0 483'0 480'0 09:55P Chart for @KW7Z
Mar 18 -15'6 520'0 490'4s 09:55P Chart for @KW8H
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Sep 16 1'4 370'0 372'6 370'0 372'0 370'4 09:56P Chart for @W6U
Dec 16 1'4 396'4 399'0 396'2 398'4 397'0 09:56P Chart for @W6Z
Mar 17 1'2 420'0 422'2 420'0 422'2 421'0 09:56P Chart for @W7H
May 17 1'2 436'4 437'0 436'4 437'0 435'6 09:55P Chart for @W7K
Jul 17 0'6 444'0 445'4 444'0 445'4 444'6 09:55P Chart for @W7N
Sep 17 -10'0 470'6 470'6 461'4 462'4 461'2s 09:55P Chart for @W7U
Dec 17 1'0 485'0 485'0 483'6 484'2 483'2 09:55P Chart for @W7Z
Mar 18 0'2 500'0 500'0 500'0 500'0 499'6 09:55P Chart for @W8H
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Sep 16 -4'2 493'4 494'6 486'0 486'6 488'2s 09:55P Chart for @MW6U
Dec 16 2'6 485'0 487'0 485'0 487'0 484'2 09:26P Chart for @MW6Z
Mar 17 2'2 497'2 498'4 497'2 498'4 496'2 09:57P Chart for @MW7H
May 17 -8'2 515'0 515'0 506'4 507'0 506'4s 09:57P Chart for @MW7K
Jul 17 -8'0 523'6 523'6 516'0 516'2 516'2s 09:57P Chart for @MW7N
Sep 17 3'6 528'0 529'4 528'0 529'4 525'6 09:57P Chart for @MW7U
Dec 17 -7'2 544'2 546'0 544'2 544'2 542'2s 09:57P Chart for @MW7Z
Mar 18 0'0 590'0 590'0s 09:57P Chart for @MW8H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Sep 16 -0'2 311'6 312'4 311'4 311'4 311'6 09:55P Chart for @C6U
Dec 16 -0'2 320'6 321'4 320'4 320'4 320'6 09:55P Chart for @C6Z
Mar 17 0'0 331'0 331'4 330'6 331'0 331'0 09:55P Chart for @C7H
May 17 0'0 338'2 338'6 338'2 338'2 338'2 09:55P Chart for @C7K
Jul 17 0'2 346'0 346'2 345'6 345'6 345'4 09:55P Chart for @C7N
Sep 17 0'2 353'2 354'0 353'2 353'2 353'0 09:55P Chart for @C7U
Dec 17 0'0 363'6 364'0 363'6 363'6 363'6 09:55P Chart for @C7Z
Mar 18 -3'0 377'2 378'6 373'4 374'4 374'0s 09:47P Chart for @C8H
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Sep 16 -1'2 984'0 986'0 981'6 982'0 983'2 09:57P Chart for @S6U
Nov 16 -1'2 964'4 968'4 963'0 963'0 964'2 09:57P Chart for @S6X
Jan 17 -0'6 966'6 970'2 965'4 966'0 966'6 09:57P Chart for @S7F
Mar 17 2'6 968'0 971'6 968'0 971'0 968'2 09:57P Chart for @S7H
May 17 -0'2 970'6 975'0 970'0 970'4 970'6 09:57P Chart for @S7K
Jul 17 -0'2 975'6 975'6 972'4 973'0 973'2 09:57P Chart for @S7N
Aug 17 3'2 972'0 972'0 972'0 972'0 968'6 09:57P Chart for @S7Q
Sep 17 -0'6 947'6 949'0s 09:57P Chart for @S7U
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 16 0.050 61.425 61.950 60.825 61.525 61.375s 04:08P Chart for @HE6V
Dec 16 -0.300 56.300 57.200 55.975 56.725 56.325s 04:08P Chart for @HE6Z
Feb 17 -0.350 61.000 61.425 60.450 60.950 60.600s 04:08P Chart for @HE7G
Apr 17 -0.625 65.575 66.300 65.200 65.700 65.350s 04:08P Chart for @HE7J
May 17 -0.025 71.475 71.800s 01:05P Chart for @HE7K
Jun 17 -0.600 75.850 76.150 75.075 75.350 75.200s 04:08P Chart for @HE7M
Jul 17 -0.200 75.250 75.300 74.625 74.625 74.800s 01:05P Chart for @HE7N
Aug 17 -0.425 73.975 73.975 73.575 73.575 73.575s 04:08P Chart for @HE7Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Sep 16 - 0.775 139.450 139.850 138.275 139.050 139.150s 04:07P Chart for @GF6U
Oct 16 - 0.575 135.450 135.800 133.900 135.200 135.375s 01:05P Chart for @GF6V
Nov 16 - 0.600 132.450 132.700 130.750 132.100 132.225s 01:05P Chart for @GF6X
Jan 17 - 0.950 128.250 128.675 126.950 127.850 128.025s 04:07P Chart for @GF7F
Mar 17 - 1.350 127.375 127.400 125.800 126.325 126.575s 04:07P Chart for @GF7H
Apr 17 - 1.475 126.825 126.950 125.925 126.250 126.450s 04:07P Chart for @GF7J
May 17 - 1.050 127.200 127.200 125.700 125.700 125.900s 04:07P Chart for @GF7K
Aug 17 - 1.050 125.950 125.950s 04:07P Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 16 0.400 109.950 110.850 109.800 110.725 110.750s 04:08P Chart for @LE6Q
Oct 16 - 1.275 105.400 106.425 105.000 105.050 105.075s 04:08P Chart for @LE6V
Dec 16 - 1.075 107.200 108.125 106.775 106.975 107.025s 01:05P Chart for @LE6Z
Feb 17 - 0.875 107.475 108.300 107.050 107.250 107.350s 04:08P Chart for @LE7G
Apr 17 - 0.700 106.750 107.350 106.125 106.525 106.600s 04:08P Chart for @LE7J
Jun 17 - 0.800 100.400 100.975 99.925 100.100 100.200s 04:08P Chart for @LE7M
Aug 17 - 1.100 100.000 100.125 98.825 99.050 99.125s 04:08P Chart for @LE7Q
Oct 17 - 1.175 101.475 101.475 100.250 100.300 100.400s 01:05P Chart for @LE7V
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN