Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Sep 17 -7'6 503'6 507'4 493'4 498'0 496'0s 07/21 Chart for @KW7U
Dec 17 -7'4 530'6 533'6 520'2 523'6 522'6s 07/21 Chart for @KW7Z
Mar 18 -7'2 548'0 551'0 537'4 541'0 540'0s 07/21 Chart for @KW8H
May 18 -7'4 560'2 562'4 552'0 552'0 552'6s 07/21 Chart for @KW8K
Jul 18 -7'0 571'0 573'2 562'6 562'6 564'0s 07/21 Chart for @KW8N
Sep 18 -6'4 582'6 585'2 578'0 578'0 576'0s 07/21 Chart for @KW8U
Dec 18 -6'6 595'2 595'2 592'2 592'2 593'2s 07/21 Chart for @KW8Z
Mar 19 -7'6 604'0 604'0 604'0 604'0 600'6s 07/21 Chart for @KW9H
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Sep 17 -6'4 506'4 510'2 497'4 501'2 499'2s 07/21 Chart for @W7U
Dec 17 -6'6 530'4 533'4 520'2 524'2 522'4s 07/21 Chart for @W7Z
Mar 18 -6'4 550'4 553'6 540'6 544'6 543'0s 07/21 Chart for @W8H
May 18 -7'0 560'6 563'2 551'4 554'6 553'0s 07/21 Chart for @W8K
Jul 18 -6'2 566'0 568'2 556'0 558'2 558'0s 07/21 Chart for @W8N
Sep 18 -5'4 574'4 574'4 574'4 574'4 567'2s 07/21 Chart for @W8U
Dec 18 -4'6 585'0 589'2 580'0 581'6 580'6s 07/21 Chart for @W8Z
Mar 19 -4'6 592'2 588'2s 07/21 Chart for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Sep 17 -12'2 778'0 779'6 762'4 770'0 765'6s 07/21 Chart for @MW7U
Dec 17 -9'4 783'2 784'6 769'2 777'6 773'4s 07/21 Chart for @MW7Z
Mar 18 -9'2 780'4 781'2 767'6 772'6 769'6s 07/21 Chart for @MW8H
May 18 -9'2 770'0 770'0 758'2 759'6 758'6s 07/21 Chart for @MW8K
Jul 18 -8'4 752'0 752'0 740'0 745'0 741'0s 07/21 Chart for @MW8N
Sep 18 -4'4 674'2 674'2 664'0 664'6 666'6s 07/21 Chart for @MW8U
Dec 18 -5'0 669'2 672'6 669'2 670'0 670'2s 07/21 Chart for @MW8Z
Mar 19 -3'0 682'0 674'0s 07/21 Chart for @MW9H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Sep 17 -11'2 390'4 391'0 378'4 380'0 379'6s 07/21 Chart for @C7U
Dec 17 -11'2 404'4 404'6 392'4 393'6 393'4s 07/21 Chart for @C7Z
Mar 18 -10'6 415'0 415'4 403'2 404'6 404'4s 07/21 Chart for @C8H
May 18 -10'4 418'4 420'0 408'6 409'4 409'4s 07/21 Chart for @C8K
Jul 18 -10'2 424'0 424'4 413'2 414'6 414'2s 07/21 Chart for @C8N
Sep 18 -8'6 422'0 422'2 415'0 415'2 414'4s 07/21 Chart for @C8U
Dec 18 -7'4 425'6 426'0 418'6 419'2 419'2s 07/21 Chart for @C8Z
Mar 19 -7'2 429'6 429'6 427'6 428'0 425'6s 07/21 Chart for @C9H
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Aug 17 -4'2 1011'2 1013'2 1001'6 1008'4 1009'0s 07/21 Chart for @S7Q
Sep 17 -4'0 1016'0 1018'2 1006'6 1013'6 1014'2s 07/21 Chart for @S7U
Nov 17 -4'6 1025'0 1027'2 1015'2 1021'6 1022'2s 07/21 Chart for @S7X
Jan 18 -4'6 1033'0 1035'4 1023'4 1030'4 1030'6s 07/21 Chart for @S8F
Mar 18 -2'6 1034'2 1036'0 1026'0 1032'4 1033'4s 07/21 Chart for @S8H
May 18 -1'2 1037'0 1037'6 1030'0 1036'6 1037'4s 07/21 Chart for @S8K
Jul 18 -1'0 1042'4 1044'0 1036'0 1042'4 1043'6s 07/21 Chart for @S8N
Aug 18 -0'2 1043'0 1042'0s 07/21 Chart for @S8Q
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Aug 17 81.225 82.000 81.000 81.225 81.100s 07/21 Chart for @HE7Q
Oct 17 -0.625 67.875 68.350 67.025 67.450 67.225s 07/21 Chart for @HE7V
Dec 17 -0.975 63.000 63.325 61.750 62.150 61.975s 07/21 Chart for @HE7Z
Feb 18 -0.425 67.325 67.450 66.675 67.025 66.950s 07/21 Chart for @HE8G
Apr 18 -0.150 70.700 70.925 70.450 70.700 70.650s 07/21 Chart for @HE8J
May 18 -0.025 75.900 75.900 75.900 75.900 75.875s 07/21 Chart for @HE8K
Jun 18 0.025 78.525 78.700 78.325 78.675 78.600s 07/21 Chart for @HE8M
Jul 18 0.225 77.550 77.925 77.525 77.850 77.875s 07/21 Chart for @HE8N
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 17 0.675 152.875 153.950 151.800 153.250 152.950s 07/21 Chart for @GF7Q
Sep 17 0.825 152.900 154.100 151.925 153.700 153.150s 07/21 Chart for @GF7U
Oct 17 1.100 151.300 152.600 150.575 152.450 151.950s 07/21 Chart for @GF7V
Nov 17 1.050 149.850 151.000 149.100 150.425 150.425s 07/21 Chart for @GF7X
Jan 18 0.875 146.250 147.500 146.000 147.175 147.050s 07/21 Chart for @GF8F
Mar 18 0.725 143.700 144.200 143.375 143.925 143.800s 07/21 Chart for @GF8H
Apr 18 0.500 142.750 142.750 142.450 142.450 142.450s 07/21 Chart for @GF8J
May 18 0.750 141.300 141.575 141.000 141.250 141.250s 07/21 Chart for @GF8K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 17 0.550 116.350 117.375 115.800 116.700 116.425s 07/21 Chart for @LE7Q
Oct 17 0.325 117.325 118.375 116.850 117.675 117.400s 07/21 Chart for @LE7V
Dec 17 0.075 118.150 119.200 117.725 118.475 118.175s 07/21 Chart for @LE7Z
Feb 18 0.175 119.150 120.175 118.800 119.675 119.375s 07/21 Chart for @LE8G
Apr 18 0.150 118.400 119.375 118.125 118.800 118.575s 07/21 Chart for @LE8J
Jun 18 0.325 111.500 112.475 111.350 111.875 111.825s 07/21 Chart for @LE8M
Aug 18 0.350 110.000 110.475 109.650 110.000 110.000s 07/21 Chart for @LE8Q
Oct 18 0.325 109.975 110.200 109.800 110.100 110.025s 07/21 Chart for @LE8V
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN