Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Mar 24 -22'6 601'4 602'0 582'0 582'0 580'0s 03/01 Chart for @KW4H
May 24 -22'6 586'6 586'6 560'6 565'2 564'4s 03/01 Chart for @KW4K
Jul 24 -18'6 574'2 574'2 552'2 556'2 555'4s 03/01 Chart for @KW4N
Sep 24 -18'2 584'0 584'0 562'6 565'6 565'2s 03/01 Chart for @KW4U
Dec 24 -17'4 597'0 598'0 580'0 583'0 582'4s 03/01 Chart for @KW4Z
Mar 25 -16'6 610'4 611'2 594'4 597'0 597'2s 03/01 Chart for @KW5H
May 25 -16'0 604'0 605'0 600'6 605'0 604'2s 03/01 Chart for @KW5K
Jul 25 -14'2 615'2 615'2 595'2 597'6 599'2s 03/01 Chart for @KW5N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 24 -17'4 577'6 577'6 558'2 558'2 560'0s 03/01 Chart for @W4H
May 24 -18'4 575'0 576'6 555'4 559'0 557'6s 03/01 Chart for @W4K
Jul 24 -18'0 577'4 579'4 559'2 562'0 561'2s 03/01 Chart for @W4N
Sep 24 -17'0 587'2 587'2 567'6 570'2 569'6s 03/01 Chart for @W4U
Dec 24 -16'0 598'4 601'0 582'6 585'6 584'6s 03/01 Chart for @W4Z
Mar 25 -15'4 612'6 614'2 597'2 600'0 599'2s 03/01 Chart for @W5H
May 25 -14'2 618'6 618'6 606'0 609'4 608'6s 03/01 Chart for @W5K
Jul 25 -11'6 622'0 622'0 609'6 614'0 612'6s 03/01 Chart for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Mar 24 -16'2 653'2 666'6 651'0 654'0 648'2s 03/01 Chart for @MW4H
May 24 -15'2 658'4 660'0 643'0 643'6 643'6s 03/01 Chart for @MW4K
Jul 24 -14'6 662'0 663'4 647'0 647'4 648'0s 03/01 Chart for @MW4N
Sep 24 -14'6 669'4 669'4 653'6 654'6 654'4s 03/01 Chart for @MW4U
Dec 24 -14'2 671'4 671'4 668'2 668'6 668'6s 03/01 Chart for @MW4Z
Mar 25 -15'0 683'0 683'2 682'0 683'0 681'2s 03/01 Chart for @MW5H
May 25 -10'4 704'2 691'6s 03/01 Chart for @MW5K
Jul 25 -10'0 701'0 693'6s 03/01 Chart for @MW5N
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 24 -3'4 415'4 418'0 409'2 412'2 412'2s 03/01 Chart for @C4H
May 24 -4'6 429'2 431'0 422'0 424'2 424'6s 03/01 Chart for @C4K
Jul 24 -5'0 441'2 443'0 433'6 435'4 436'2s 03/01 Chart for @C4N
Sep 24 -5'0 449'6 451'6 442'6 444'2 445'2s 03/01 Chart for @C4U
Dec 24 -4'0 462'4 465'0 456'4 458'0 459'2s 03/01 Chart for @C4Z
Mar 25 -2'6 475'0 477'6 469'4 471'6 473'0s 03/01 Chart for @C5H
May 25 -2'2 480'6 482'2 476'0 478'0 479'6s 03/01 Chart for @C5K
Jul 25 -1'4 484'0 485'0 478'2 480'4 482'4s 03/01 Chart for @C5N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 24 14'6 1128'2 1143'4 1126'6 1142'4 1143'0s 03/01 Chart for @S4H
May 24 10'4 1139'0 1152'2 1137'2 1149'6 1151'2s 03/01 Chart for @S4K
Jul 24 10'0 1149'4 1162'0 1148'0 1159'6 1161'2s 03/01 Chart for @S4N
Aug 24 8'4 1146'6 1158'6 1145'6 1156'0 1157'2s 03/01 Chart for @S4Q
Sep 24 6'6 1136'4 1148'2 1135'6 1144'6 1145'4s 03/01 Chart for @S4U
Nov 24 6'4 1131'6 1142'2 1129'6 1138'4 1139'6s 03/01 Chart for @S4X
Jan 25 6'4 1141'0 1151'4 1139'4 1148'0 1149'2s 03/01 Chart for @S5F
Mar 25 7'0 1140'0 1150'0 1138'2 1147'2 1148'6s 03/01 Chart for @S5H
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 24 3.100 185.425 188.500 185.400 188.150 188.450s 03/01 Chart for @LE4J
Jun 24 2.775 181.175 184.075 181.175 183.775 184.000s 03/01 Chart for @LE4M
Aug 24 2.000 180.550 182.800 180.525 182.425 182.700s 03/01 Chart for @LE4Q
Oct 24 1.575 184.050 185.900 184.025 185.525 185.800s 03/01 Chart for @LE4V
Dec 24 1.500 188.000 189.325 187.825 189.075 189.250s 03/01 Chart for @LE4Z
Feb 25 1.450 191.175 192.500 191.150 192.225 192.450s 03/01 Chart for @LE5G
Apr 25 1.475 193.100 194.325 193.050 194.125 194.300s 03/01 Chart for @LE5J
Jun 25 1.300 187.750 188.525 187.750 188.525 188.500s 03/01 Chart for @LE5M
@FC - @FCF0 - UNKNOWN
Month Change Open High Low Last Close Time More
Jan 30 Chart for @FC0F
@LH - @LHF0 - UNKNOWN
Month Change Open High Low Last Close Time More
Jan 30 Chart for @LH0F
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN