Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More May 18 -5'2 507'2 511'4 493'4 501'6 501'6s 04:52P Jul 18 -5'4 527'0 531'0 513'0 521'2 521'0s 05:16P Sep 18 -5'2 545'4 549'0 530'6 539'4 539'2s 05:16P Dec 18 -5'6 569'0 573'0 555'0 563'0 563'2s 01:30P Mar 19 -6'2 586'2 589'2 571'2 578'4 578'6s 04:58P May 19 -6'4 589'4 589'4 579'0 584'0 586'2s 03:48P Jul 19 -6'0 587'4 589'4 580'6 589'4 588'6s 02:33P Sep 19 -5'4 605'0 605'0 589'2 589'2 596'6s 01:20P @W - WHEAT - CBOT Month Change Open High Low Last Close Time More May 18 -5'4 485'2 491'4 476'4 480'4 480'6s 03:15P Jul 18 -9'4 498'4 504'2 487'2 489'2 489'4s 05:05P Sep 18 -8'4 514'6 520'4 504'4 506'4 506'6s 05:18P Dec 18 -8'6 538'2 543'2 528'2 529'2 529'4s 02:51P Mar 19 -9'0 556'6 561'0 546'2 546'6 547'2s 04:58P May 19 -9'0 565'0 566'2 554'0 555'2 555'6s 01:30P Jul 19 -9'2 568'0 571'0 557'2 559'2 559'0s 05:09P Sep 19 -8'4 575'0 578'2 567'0 568'0 567'0s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More May 18 0'0 600'0 604'0 593'6 599'4 599'4s 01:32P Jul 18 -2'4 606'0 611'0 600'0 604'0 604'0s 04:58P Sep 18 -3'4 613'6 619'2 607'2 611'0 610'6s 04:51P Dec 18 -3'6 630'0 632'0 619'6 622'4 623'0s 04:58P Mar 19 -4'4 641'6 641'6 641'6 641'6 633'6s 01:32P May 19 -4'4 634'0 640'6s 05:01P Jul 19 -4'6 644'0 646'6s 03:05P Sep 19 -5'4 640'0 633'0s 02:30P @C - CORN - CBOT Month Change Open High Low Last Close Time More May 18 -0'4 386'0 387'0 384'0 386'0 386'0s 05:25P Jul 18 -0'4 395'0 396'2 393'2 395'2 395'2s 05:22P Sep 18 -0'6 402'2 403'2 400'4 402'2 402'2s 05:06P Dec 18 -1'0 411'4 412'2 409'4 411'0 411'2s 04:58P Mar 19 -0'6 418'6 420'0 417'2 419'0 419'2s 05:06P May 19 -0'6 423'4 424'0 421'4 423'2 423'2s 04:45P Jul 19 -0'6 427'4 428'0 425'4 427'4 427'4s 04:45P Sep 19 -0'4 410'6 412'2 410'2 411'0 411'4s 01:20P @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More May 18 0'4 1027'2 1034'4 1024'0 1027'2 1028'0s 05:19P Jul 18 0'2 1039'0 1046'2 1035'4 1038'6 1039'4s 05:23P Aug 18 0'0 1042'0 1048'4 1037'6 1040'6 1041'4s 05:17P Sep 18 -1'0 1037'4 1042'4 1033'4 1035'4 1036'0s 01:30P Nov 18 -1'4 1033'6 1039'2 1030'0 1032'2 1033'2s 05:06P Jan 19 -1'4 1038'0 1042'0 1033'4 1035'0 1036'2s 04:58P Mar 19 -1'4 1020'6 1025'6 1019'0 1019'2 1021'2s 01:30P May 19 -1'4 1018'0 1023'6 1017'0 1017'6 1018'4s 04:45P @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More May 18 -1.225 68.000 68.250 67.075 67.525 67.325s 04:10P Jun 18 -1.350 74.800 74.875 73.775 73.975 74.000s 02:30P Jul 18 -1.125 77.925 78.125 77.025 77.350 77.300s 01:05P Aug 18 -0.850 78.250 78.375 77.425 77.800 77.775s 02:51P Oct 18 -0.800 66.275 66.325 65.550 65.900 65.750s 03:15P Dec 18 -0.525 60.600 60.600 59.900 60.200 60.175s 04:10P Feb 19 -0.275 64.375 64.475 63.950 64.275 64.350s 04:10P Apr 19 -0.150 67.950 68.025 67.550 67.900 68.000s 01:05P @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Apr 18 0.325 140.000 140.300 139.925 140.175 140.175s 01:05P May 18 - 1.050 141.725 142.025 140.100 140.300 140.300s 01:05P Aug 18 - 0.925 147.650 148.250 146.175 146.650 146.500s 03:41P Sep 18 - 0.925 148.350 148.875 147.125 147.475 147.250s 01:05P Oct 18 - 0.925 148.625 149.100 147.425 147.700 147.550s 01:05P Nov 18 - 0.925 148.000 148.550 146.875 147.150 147.025s 04:08P Jan 19 - 0.725 143.950 144.375 142.950 143.175 143.050s 01:05P Mar 19 - 0.325 141.500 141.900 141.325 141.525 141.425s 01:05P @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Apr 18 0.600 121.975 122.625 121.975 122.525 122.525s 04:10P Jun 18 - 1.225 105.800 106.275 104.150 104.575 104.350s 04:10P Aug 18 - 1.250 105.275 105.750 103.900 104.175 104.025s 01:05P Oct 18 - 1.200 109.050 109.300 107.850 108.025 107.925s 01:05P Dec 18 - 0.775 113.525 113.800 112.700 112.850 112.775s 04:10P Feb 19 - 0.525 115.325 115.625 114.625 114.675 114.725s 04:10P Apr 19 - 0.600 116.100 116.300 115.250 115.275 115.375s 04:10P Jun 19 - 0.275 109.650 109.850 108.925 108.925 109.100s 04:10P My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Waivers Top 1 Bil Gal
	Perdue Urged to be Vocal
	Grassley: Replacing Pruitt Not Easy
	Cow-Calf Profit Analysis
	Late-Spring Tweaks
	Todd's Take
	USDA Crop Progress
	Cash Market Moves

	DTN Market News
	Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
	DTN Early Word Grains 04/26 05:57
	DTN Midday Grain Comments 04/26 11:31
	DTN Closing Grain Comments 04/26 13:40
	DTN Cattle Close/Trends 04/26 15:20
	DTN Early Word Opening Livestock 04/26 05:56
	DTN Midday Livestock Comments 04/26 11:48
	DTN Closing Livestock Comment 04/26 16:02
	DTN Chart Technical Points 04/26 16:30
	DTN Feeder Pig Index