Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Mar 21 13'6 626'0 645'4 620'4 640'2 641'0s 05:54P Chart for @KW1H
May 21 13'2 630'2 648'2 624'2 643'2 644'2s 05:54P Chart for @KW1K
Jul 21 12'0 629'0 644'6 623'0 640'2 641'2s 04:59P Chart for @KW1N
Sep 21 11'4 630'4 646'0 625'2 642'4 642'6s 05:55P Chart for @KW1U
Dec 21 11'2 636'0 650'2 631'0 646'4 647'4s 01:30P Chart for @KW1Z
Mar 22 10'2 637'0 650'4 637'0 646'6 647'6s 01:30P Chart for @KW2H
May 22 10'0 628'0 632'6 628'0 632'6 630'4s 01:20P Chart for @KW2K
Jul 22 8'0 599'0 599'0 599'0 599'0 598'6s 02:54P Chart for @KW2N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 21 16'6 646'6 667'6 641'2 665'0 665'2s 06:06P Chart for @W1H
May 21 15'2 647'6 665'6 642'0 663'6 664'2s 06:02P Chart for @W1K
Jul 21 13'6 630'6 648'4 626'4 646'4 647'4s 05:27P Chart for @W1N
Sep 21 12'4 633'2 647'6 627'2 646'0 646'4s 04:58P Chart for @W1U
Dec 21 11'4 634'2 651'6 633'2 650'0 650'4s 02:39P Chart for @W1Z
Mar 22 11'0 642'2 656'2 638'6 655'2 655'2s 04:45P Chart for @W2H
May 22 9'6 646'4 646'4 642'6 642'6 644'6s 01:20P Chart for @W2K
Jul 22 10'4 619'0 625'2 619'0 620'4 621'6s 06:02P Chart for @W2N
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Mar 21 12'0 626'0 642'0 622'0 637'0 638'0s 06:05P Chart for @MW1H
May 21 11'6 634'4 650'0 630'2 645'4 646'4s 05:22P Chart for @MW1K
Jul 21 12'2 639'6 655'0 634'6 651'4 652'0s 04:59P Chart for @MW1N
Sep 21 12'4 641'6 659'0 641'6 655'2 656'6s 06:00P Chart for @MW1U
Dec 21 11'6 647'0 663'0 646'0 660'0 661'2s 01:31P Chart for @MW1Z
Mar 22 11'4 645'0 661'0 645'0 660'0 660'6s 03:07P Chart for @MW2H
May 22 12'6 648'0 648'0 648'0 648'0 651'0s 03:39P Chart for @MW2K
Jul 22 14'2 615'0 639'6s 01:31P Chart for @MW2N
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 21 20'6 513'0 534'2 508'0 531'2 532'2s 06:05P Chart for @C1H
May 21 19'4 515'6 536'0 510'4 532'6 533'6s 06:07P Chart for @C1K
Jul 21 17'4 510'4 529'2 506'0 526'6 527'4s 05:28P Chart for @C1N
Sep 21 11'6 459'0 473'0 455'6 469'6 470'4s 05:18P Chart for @C1U
Dec 21 9'6 435'6 447'2 432'2 444'0 444'4s 06:04P Chart for @C1Z
Mar 22 8'6 442'0 452'6 439'4 449'6 450'2s 05:57P Chart for @C2H
May 22 8'2 443'4 455'6 443'4 453'0 453'2s 05:02P Chart for @C2K
Jul 22 8'4 446'0 456'6 445'4 454'6 455'0s 04:45P Chart for @C2N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 21 26'6 1348'2 1376'4 1333'4 1371'4 1370'2s 06:05P Chart for @S1H
May 21 26'6 1345'6 1375'2 1332'4 1371'0 1369'4s 05:36P Chart for @S1K
Jul 21 24'0 1329'0 1358'6 1315'4 1353'2 1352'4s 05:43P Chart for @S1N
Aug 21 22'0 1283'4 1306'0 1268'2 1302'4 1302'2s 04:58P Chart for @S1Q
Sep 21 19'6 1181'6 1207'2 1171'0 1201'6 1202'2s 04:58P Chart for @S1U
Nov 21 18'2 1132'6 1153'2 1118'6 1149'2 1148'4s 05:25P Chart for @S1X
Jan 22 17'6 1127'4 1147'0 1113'6 1143'2 1142'6s 04:58P Chart for @S2F
Mar 22 16'6 1098'4 1120'4 1088'6 1117'4 1116'6s 01:30P Chart for @S2H
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Feb 21 -0.175 70.750 70.775 69.775 70.475 70.450s 01:05P Chart for @HE1G
Apr 21 0.325 76.750 77.600 76.475 77.000 76.950s 02:30P Chart for @HE1J
May 21 0.300 81.000 82.000 81.000 81.525 81.525s 01:05P Chart for @HE1K
Jun 21 0.425 87.450 88.300 87.425 88.050 87.925s 02:43P Chart for @HE1M
Jul 21 0.575 87.825 88.675 87.825 88.525 88.450s 01:05P Chart for @HE1N
Aug 21 0.425 87.275 87.900 87.250 87.750 87.800s 02:43P Chart for @HE1Q
Oct 21 0.350 75.250 75.675 75.200 75.625 75.650s 02:44P Chart for @HE1V
Dec 21 0.300 69.425 69.700 69.325 69.675 69.700s 02:45P Chart for @HE1Z
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Jan 21 - 0.900 136.350 136.350 135.525 135.600 135.650s 01:05P Chart for @GF1F
Mar 21 - 2.375 143.300 143.850 141.100 141.125 141.475s 02:58P Chart for @GF1H
Apr 21 - 1.975 145.700 146.425 143.950 143.950 144.275s 02:35P Chart for @GF1J
May 21 - 1.700 146.900 147.900 145.575 145.650 145.950s 01:05P Chart for @GF1K
Aug 21 - 1.925 153.775 154.725 152.500 152.500 152.650s 01:05P Chart for @GF1Q
Sep 21 - 1.900 154.925 155.450 153.500 153.500 153.625s 01:05P Chart for @GF1U
Oct 21 - 2.175 155.150 155.500 153.700 153.700 153.825s 01:05P Chart for @GF1V
Nov 21 - 1.450 154.475 155.000 154.450 154.450 154.075s 01:05P Chart for @GF1X
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 21 0.475 116.500 117.625 116.475 117.050 117.000s 01:05P Chart for @LE1G
Apr 21 0.150 122.675 123.700 122.475 123.075 123.100s 02:58P Chart for @LE1J
Jun 21 0.650 118.750 119.700 118.700 119.350 119.475s 01:05P Chart for @LE1M
Aug 21 0.575 118.400 119.175 118.350 118.800 119.000s 01:05P Chart for @LE1Q
Oct 21 0.550 121.500 122.250 121.500 121.900 122.050s 02:30P Chart for @LE1V
Dec 21 0.550 123.775 124.775 123.775 124.100 124.350s 01:05P Chart for @LE1Z
Feb 22 0.325 125.250 126.000 125.125 125.150 125.400s 01:05P Chart for @LE2G
Apr 22 0.325 126.125 126.875 126.000 126.000 126.300s 02:30P Chart for @LE2J
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN