Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Jul 21 11'2 599'6 618'6 598'2 607'6 596'4 12:36P Chart for @KW1N
Sep 21 10'6 607'6 628'0 607'6 616'6 606'0 12:36P Chart for @KW1U
Dec 21 10'2 618'4 637'2 617'6 626'4 616'2 12:36P Chart for @KW1Z
Mar 22 6'6 628'4 647'0 628'4 633'2 626'4 12:36P Chart for @KW2H
May 22 8'6 638'0 651'0 638'0 642'0 633'2 12:36P Chart for @KW2K
Jul 22 6'2 638'0 648'0 635'0 636'4 630'2 12:36P Chart for @KW2N
Sep 22 6'6 640'2 640'2 640'2 640'2 633'4 12:36P Chart for @KW2U
Dec 22 -5'0 653'0 642'2s 12:36P Chart for @KW2Z
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Jul 21 7'6 653'2 668'2 653'2 658'6 651'0 12:36P Chart for @W1N
Sep 21 6'4 657'2 672'0 657'0 661'4 655'0 12:36P Chart for @W1U
Dec 21 7'2 663'6 677'4 663'4 668'2 661'0 12:36P Chart for @W1Z
Mar 22 7'0 670'2 683'2 670'2 674'4 667'4 12:36P Chart for @W2H
May 22 6'6 674'4 683'2 672'2 676'0 669'2 12:36P Chart for @W2K
Jul 22 7'2 668'4 675'4 666'0 670'0 662'6 12:36P Chart for @W2N
Sep 22 4'4 669'0 674'4 669'0 669'0 664'4 12:36P Chart for @W2U
Dec 22 7'4 679'6 682'2 678'0 678'2 670'6 12:36P Chart for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Jul 21 17'0 786'0 806'6 786'0 800'0 783'0 12:36P Chart for @MW1N
Sep 21 15'2 785'6 806'0 785'6 798'0 782'6 12:36P Chart for @MW1U
Dec 21 15'0 779'2 798'2 779'2 792'2 777'2 12:36P Chart for @MW1Z
Mar 22 13'0 780'2 792'4 780'0 785'0 772'0 12:36P Chart for @MW2H
May 22 14'2 775'0 780'0 774'0 780'0 765'6 12:36P Chart for @MW2K
Jul 22 13'0 771'0 771'2 771'0 771'2 758'2 12:36P Chart for @MW2N
Sep 22 -5'2 701'0 701'0 700'2 700'6 706'0 12:36P Chart for @MW2U
Dec 22 -4'6 725'0 729'6 713'0 713'0 707'0s 12:36P Chart for @MW2Z
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Jul 21 4'4 660'4 666'2 659'2 664'2 659'6 12:36P Chart for @C1N
Sep 21 -5'0 552'0 556'4 543'2 548'0 553'0 12:36P Chart for @C1U
Dec 21 -5'4 538'0 543'0 528'6 533'4 539'0 12:36P Chart for @C1Z
Mar 22 -5'0 544'4 549'6 536'2 541'0 546'0 12:36P Chart for @C2H
May 22 -4'4 548'4 553'2 540'6 545'4 550'0 12:36P Chart for @C2K
Jul 22 -3'6 549'2 554'6 542'6 547'2 551'0 12:36P Chart for @C2N
Sep 22 -1'4 496'6 500'4 491'2 496'4 498'0 12:36P Chart for @C2U
Dec 22 -2'0 482'2 487'0 476'0 480'4 482'4 12:36P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jul 21 -11'2 1392'0 1406'6 1381'0 1383'2 1394'4 12:36P Chart for @S1N
Aug 21 -6'4 1347'4 1363'6 1342'2 1345'4 1352'0 12:36P Chart for @S1Q
Sep 21 -1'6 1307'0 1320'4 1302'2 1308'0 1309'6 12:36P Chart for @S1U
Nov 21 -2'0 1300'2 1311'6 1293'6 1300'2 1302'2 12:36P Chart for @S1X
Jan 22 -1'6 1304'6 1316'0 1299'0 1304'4 1306'2 12:36P Chart for @S2F
Mar 22 1'0 1291'2 1301'6 1286'0 1293'6 1292'6 12:36P Chart for @S2H
May 22 2'2 1291'0 1301'0 1286'6 1293'6 1291'4 12:36P Chart for @S2K
Jul 22 3'4 1293'4 1303'6 1289'0 1298'0 1294'4 12:36P Chart for @S2N
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Jul 21 - 3.000 106.450 106.450 104.525 104.525 107.525 12:36P Chart for @HE1N
Aug 21 - 3.000 102.725 103.075 100.700 100.700 103.700 12:36P Chart for @HE1Q
Oct 21 -1.750 84.550 85.475 83.000 83.650 85.400 12:36P Chart for @HE1V
Dec 21 -1.325 77.075 78.050 75.525 76.400 77.725 12:36P Chart for @HE1Z
Feb 22 -1.350 80.475 81.250 78.775 79.725 81.075 12:36P Chart for @HE2G
Apr 22 -1.250 83.400 84.075 81.725 82.600 83.850 12:36P Chart for @HE2J
May 22 0.200 87.250 87.625 86.575 86.575 86.600s 12:31P Chart for @HE2K
Jun 22 -1.200 90.675 91.025 89.250 90.075 91.275 12:35P Chart for @HE2M
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 21 - 2.175 158.400 159.350 155.875 156.175 158.350 12:36P Chart for @GF1Q
Sep 21 - 2.050 160.375 161.200 158.050 158.300 160.350 12:36P Chart for @GF1U
Oct 21 - 2.075 162.150 162.750 159.825 160.050 162.125 12:36P Chart for @GF1V
Nov 21 - 1.875 163.775 163.850 161.225 161.450 163.325 12:36P Chart for @GF1X
Jan 22 - 1.975 163.625 164.000 161.400 161.650 163.625 12:36P Chart for @GF2F
Mar 22 - 2.200 164.075 164.375 161.900 162.025 164.225 12:36P Chart for @GF2H
Apr 22 - 1.925 165.050 165.325 163.425 163.425 165.350 12:36P Chart for @GF2J
May 22 - 2.275 166.000 166.000 164.475 164.475 166.750 12:35P Chart for @GF2K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Jun 21 - 0.900 123.750 124.225 122.050 122.200 123.100 12:36P Chart for @LE1M
Aug 21 - 0.775 123.450 124.450 122.175 122.400 123.175 12:36P Chart for @LE1Q
Oct 21 - 0.550 128.525 129.400 127.600 127.825 128.375 12:36P Chart for @LE1V
Dec 21 - 1.100 132.500 132.975 131.125 131.275 132.375 12:36P Chart for @LE1Z
Feb 22 - 1.425 135.150 135.500 133.550 133.725 135.150 12:36P Chart for @LE2G
Apr 22 - 1.375 137.600 137.700 135.950 136.200 137.575 12:36P Chart for @LE2J
Jun 22 - 1.275 132.300 132.300 130.650 130.925 132.200 12:35P Chart for @LE2M
Aug 22 - 1.250 130.875 130.875 130.000 130.250 131.500 12:35P Chart for @LE2Q
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN