Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 21 12'6 731'0 748'0 729'4 744'0 743'6s 10/15 Chart for @KW1Z
Mar 22 12'2 738'6 755'0 737'2 750'6 750'6s 10/15 Chart for @KW2H
May 22 11'4 741'4 758'2 740'6 753'4 753'6s 10/15 Chart for @KW2K
Jul 22 10'2 734'4 748'4 734'4 745'6 745'6s 10/15 Chart for @KW2N
Sep 22 9'4 738'2 750'2 738'2 747'4 747'6s 10/15 Chart for @KW2U
Dec 22 8'6 755'6 757'2 752'0 755'0 755'2s 10/15 Chart for @KW2Z
Mar 23 7'6 734'6 755'2s 10/15 Chart for @KW3H
May 23 9'4 743'0 747'2s 10/15 Chart for @KW3K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 21 9'2 725'0 740'4 722'2 733'4 734'0s 10/15 Chart for @W1Z
Mar 22 9'6 736'0 752'6 734'6 746'2 746'4s 10/15 Chart for @W2H
May 22 9'2 740'6 756'2 739'4 750'2 750'2s 10/15 Chart for @W2K
Jul 22 9'0 729'0 743'2 727'6 738'4 738'2s 10/15 Chart for @W2N
Sep 22 8'0 730'4 745'6 730'2 741'4 740'2s 10/15 Chart for @W2U
Dec 22 8'4 736'0 751'4 736'0 746'6 746'4s 10/15 Chart for @W2Z
Mar 23 8'0 738'2 752'6 738'2 752'6 748'4s 10/15 Chart for @W3H
May 23 7'0 724'4 739'4s 10/15 Chart for @W3K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 21 8'6 959'0 980'0 957'4 968'6 968'6s 10/15 Chart for @MW1Z
Mar 22 9'2 945'6 967'2 945'0 956'4 957'2s 10/15 Chart for @MW2H
May 22 7'6 928'6 949'6 928'4 937'4 939'6s 10/15 Chart for @MW2K
Jul 22 6'2 917'6 925'0 917'6 922'0 917'6s 10/15 Chart for @MW2N
Sep 22 8'4 819'0 828'0 816'6 826'4 827'6s 10/15 Chart for @MW2U
Dec 22 10'2 815'0 822'6 815'0 822'6 823'4s 10/15 Chart for @MW2Z
Mar 23 Chart for @MW3H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 21 9'0 516'2 528'4 514'2 527'0 525'6s 10/15 Chart for @C1Z
Mar 22 8'4 525'0 537'0 523'4 536'0 534'2s 10/15 Chart for @C2H
May 22 7'6 530'4 541'6 529'0 540'4 538'6s 10/15 Chart for @C2K
Jul 22 7'2 532'0 542'2 530'0 541'4 539'4s 10/15 Chart for @C2N
Sep 22 6'4 518'2 527'6 517'4 526'4 525'4s 10/15 Chart for @C2U
Dec 22 6'6 515'2 524'6 514'0 523'2 523'0s 10/15 Chart for @C2Z
Mar 23 7'0 521'2 530'4 521'2 529'2 529'4s 10/15 Chart for @C3H
May 23 7'0 529'6 532'6 529'6 532'0 531'2s 10/15 Chart for @C3K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 21 11'4 1205'6 1221'0 1202'0 1218'4 1217'6s 10/15 Chart for @S1X
Jan 22 10'6 1214'6 1229'0 1211'4 1227'4 1226'2s 10/15 Chart for @S2F
Mar 22 11'0 1223'6 1238'2 1220'6 1236'0 1235'2s 10/15 Chart for @S2H
May 22 10'6 1233'0 1247'6 1230'2 1245'4 1244'4s 10/15 Chart for @S2K
Jul 22 10'4 1238'0 1253'6 1236'0 1251'6 1250'4s 10/15 Chart for @S2N
Aug 22 10'2 1234'0 1249'2 1233'2 1246'6 1246'4s 10/15 Chart for @S2Q
Sep 22 10'0 1218'2 1230'2 1218'2 1230'2 1228'4s 10/15 Chart for @S2U
Nov 22 10'4 1208'6 1224'4 1208'6 1223'6 1222'2s 10/15 Chart for @S2X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 21 0.950 77.850 78.825 77.400 77.950 78.275s 10/15 Chart for @HE1Z
Feb 22 1.025 80.600 81.775 80.350 81.075 81.325s 10/15 Chart for @HE2G
Apr 22 1.375 84.150 85.325 83.875 85.000 85.175s 10/15 Chart for @HE2J
May 22 1.175 89.000 89.000 87.900 88.900 88.675s 10/15 Chart for @HE2K
Jun 22 1.400 93.050 94.200 92.775 93.900 94.100s 10/15 Chart for @HE2M
Jul 22 1.575 92.675 94.000 92.675 93.850 93.925s 10/15 Chart for @HE2N
Aug 22 1.575 91.050 92.325 91.050 92.200 92.275s 10/15 Chart for @HE2Q
Oct 22 1.125 77.525 78.300 77.400 78.100 78.250s 10/15 Chart for @HE2V
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 21 - 0.850 158.200 158.225 157.300 157.500 157.575s 10/15 Chart for @GF1V
Nov 21 - 0.725 161.825 161.950 160.900 161.200 161.425s 10/15 Chart for @GF1X
Jan 22 - 0.825 162.025 162.175 161.075 161.250 161.525s 10/15 Chart for @GF2F
Mar 22 - 0.825 163.000 163.000 161.850 162.000 162.325s 10/15 Chart for @GF2H
Apr 22 - 0.750 165.000 165.000 163.950 164.400 164.550s 10/15 Chart for @GF2J
May 22 - 0.700 166.525 166.525 165.425 165.825 166.075s 10/15 Chart for @GF2K
Aug 22 - 0.500 172.625 173.325 172.225 172.600 172.800s 10/15 Chart for @GF2Q
Sep 22 - 0.500 173.000 173.000 173.000 173.000 173.000s 10/15 Chart for @GF2U
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 21 0.225 125.500 126.000 125.375 125.750 125.975s 10/15 Chart for @LE1V
Dec 21 0.675 130.350 131.075 129.975 130.825 130.975s 10/15 Chart for @LE1Z
Feb 22 0.700 134.650 135.550 134.350 135.100 135.350s 10/15 Chart for @LE2G
Apr 22 0.750 137.600 138.425 137.375 138.075 138.375s 10/15 Chart for @LE2J
Jun 22 0.575 132.500 133.175 132.325 132.750 133.075s 10/15 Chart for @LE2M
Aug 22 0.375 131.350 131.800 131.050 131.500 131.650s 10/15 Chart for @LE2Q
Oct 22 0.325 134.075 134.600 133.850 134.250 134.400s 10/15 Chart for @LE2V
Dec 22 0.425 137.000 137.750 137.000 137.500 137.550s 10/15 Chart for @LE2Z
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead

DTN Market News
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
DTN Early Word Grains 10/15 05:54
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN Cattle Close/Trends 10/15 15:35
DTN Early Word Livestock Comments 10/15 06:45
DTN Midday Livestock Comments 10/15 11:52
DTN Closing Livestock Comment 10/15 16:09
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN