Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 17 5'0 417'6 422'6 416'4 422'0 422'0s 11/17 Chart for @KW7Z
Mar 18 5'0 434'0 440'0 434'0 439'2 439'4s 11/17 Chart for @KW8H
May 18 5'0 447'4 452'6 446'6 452'0 452'2s 11/17 Chart for @KW8K
Jul 18 4'4 467'2 470'2 466'2 469'2 469'4s 11/17 Chart for @KW8N
Sep 18 4'2 484'0 486'6 484'0 486'4 486'4s 11/17 Chart for @KW8U
Dec 18 4'0 508'0 510'4 508'0 510'4 510'4s 11/17 Chart for @KW8Z
Mar 19 3'6 523'6 524'4 523'6 524'4 525'4s 11/17 Chart for @KW9H
May 19 3'4 531'0 535'0s 11/17 Chart for @KW9K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 17 5'6 421'4 428'0 421'0 427'4 427'2s 11/17 Chart for @W7Z
Mar 18 5'4 437'4 444'0 437'2 443'2 443'4s 11/17 Chart for @W8H
May 18 4'4 448'2 454'6 448'2 454'2 454'2s 11/17 Chart for @W8K
Jul 18 4'0 462'2 467'4 462'2 467'0 466'6s 11/17 Chart for @W8N
Sep 18 3'6 477'0 482'0 477'0 481'4 481'2s 11/17 Chart for @W8U
Dec 18 3'4 494'4 499'6 494'4 499'2 499'0s 11/17 Chart for @W8Z
Mar 19 3'4 511'6 511'6 511'4 511'4 511'4s 11/17 Chart for @W9H
May 19 3'2 521'4 518'6s 11/17 Chart for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 17 4'6 631'0 635'6 626'6 635'2 635'0s 11/17 Chart for @MW7Z
Mar 18 4'6 645'2 651'0 641'4 650'2 650'0s 11/17 Chart for @MW8H
May 18 4'0 653'0 657'0 649'4 656'2 656'0s 11/17 Chart for @MW8K
Jul 18 4'6 653'0 657'2 651'4 657'0 657'2s 11/17 Chart for @MW8N
Sep 18 2'0 639'6 640'0 634'0 639'2 639'6s 11/17 Chart for @MW8U
Dec 18 1'4 645'0 645'6 641'0 645'0 644'6s 11/17 Chart for @MW8Z
Mar 19 1'4 650'0 650'0 650'0 650'0 650'4s 11/17 Chart for @MW9H
May 19 652'4 652'4s Chart for @MW9K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 17 6'4 336'4 343'4 336'4 343'2 343'0s 11/17 Chart for @C7Z
Mar 18 6'0 348'6 355'4 348'6 355'2 355'0s 11/17 Chart for @C8H
May 18 6'0 357'0 364'0 357'0 363'6 363'4s 11/17 Chart for @C8K
Jul 18 6'0 365'0 371'4 365'0 371'4 371'2s 11/17 Chart for @C8N
Sep 18 6'0 372'4 378'6 372'2 378'6 378'4s 11/17 Chart for @C8U
Dec 18 5'6 381'2 387'4 381'2 387'4 387'2s 11/17 Chart for @C8Z
Mar 19 5'0 391'2 396'0 391'2 396'0 395'6s 11/17 Chart for @C9H
May 19 5'2 396'6 401'6 396'6 401'6 401'6s 11/17 Chart for @C9K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jan 18 18'4 972'6 992'0 971'4 992'0 990'4s 11/17 Chart for @S8F
Mar 18 18'2 983'6 1003'0 982'4 1002'6 1001'4s 11/17 Chart for @S8H
May 18 18'2 993'2 1012'4 992'2 1012'2 1011'0s 11/17 Chart for @S8K
Jul 18 18'0 1001'6 1021'0 1001'0 1021'0 1019'4s 11/17 Chart for @S8N
Aug 18 17'2 1008'2 1022'2 1007'6 1022'2 1020'2s 11/17 Chart for @S8Q
Sep 18 16'6 1001'2 1010'2 1000'6 1010'0 1010'0s 11/17 Chart for @S8U
Nov 18 15'4 985'4 1002'2 985'4 1002'2 1001'0s 11/17 Chart for @S8X
Jan 19 15'4 997'2 1008'0 997'0 1008'0 1007'0s 11/17 Chart for @S9F
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 17 0.550 60.200 62.100 60.000 60.525 60.650s 11/17 Chart for @HE7Z
Feb 18 0.500 66.525 68.075 66.350 67.025 67.075s 11/17 Chart for @HE8G
Apr 18 0.275 70.825 72.025 70.625 71.200 71.150s 11/17 Chart for @HE8J
May 18 -0.100 76.450 77.550 76.450 76.650 76.650s 11/17 Chart for @HE8K
Jun 18 0.075 80.350 81.400 80.175 80.700 80.675s 11/17 Chart for @HE8M
Jul 18 -0.125 80.600 81.650 80.600 80.825 80.900s 11/17 Chart for @HE8N
Aug 18 -0.250 79.850 80.800 79.775 80.000 80.050s 11/17 Chart for @HE8Q
Oct 18 -0.250 67.625 68.125 67.225 67.400 67.475s 11/17 Chart for @HE8V
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Jan 18 - 2.175 154.000 154.000 151.350 151.400 151.725s 11/17 Chart for @GF8F
Mar 18 - 1.975 152.075 152.075 149.875 149.900 150.125s 11/17 Chart for @GF8H
Apr 18 - 2.050 152.025 152.100 150.000 150.000 150.175s 11/17 Chart for @GF8J
May 18 - 2.000 150.850 151.125 149.350 149.375 149.525s 11/17 Chart for @GF8K
Aug 18 - 1.775 152.275 152.350 150.975 150.975 151.200s 11/17 Chart for @GF8Q
Sep 18 - 1.350 151.000 151.000 149.975 150.500 150.175s 11/17 Chart for @GF8U
Oct 18 - 1.000 150.000 148.825s 11/17 Chart for @GF8V
Nov 18 - 1.000 147.125 147.125s 11/17 Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Dec 17 - 0.700 119.625 119.800 118.550 118.775 118.850s 11/17 Chart for @LE7Z
Feb 18 - 0.450 125.200 125.375 124.350 124.650 124.675s 11/17 Chart for @LE8G
Apr 18 - 0.500 125.450 125.550 124.600 124.875 124.875s 11/17 Chart for @LE8J
Jun 18 - 0.825 118.400 118.450 117.250 117.250 117.650s 11/17 Chart for @LE8M
Aug 18 - 0.825 114.800 114.800 113.775 113.775 113.975s 11/17 Chart for @LE8Q
Oct 18 - 0.825 114.475 114.500 113.600 113.600 113.725s 11/17 Chart for @LE8V
Dec 18 - 0.450 115.725 115.725 115.225 115.475 115.450s 11/17 Chart for @LE8Z
Feb 19 - 0.525 116.050 116.325 115.750 116.050 116.025s 11/17 Chart for @LE9G
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN