Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Mar 18 -2'0 428'6 431'6 425'6 428'4 427'4s 01/19 Chart for @KW8H
May 18 -1'6 442'4 445'4 439'4 442'4 441'2s 01/19 Chart for @KW8K
Jul 18 -1'2 459'2 462'2 456'2 458'2 458'0s 01/19 Chart for @KW8N
Sep 18 -1'2 475'4 478'2 472'4 474'6 474'2s 01/19 Chart for @KW8U
Dec 18 -1'2 496'4 499'0 493'4 495'0 495'2s 01/19 Chart for @KW8Z
Mar 19 -1'2 509'0 509'0 509'0 509'0 509'2s 01/19 Chart for @KW9H
May 19 -0'6 523'0 518'2s 01/19 Chart for @KW9K
Jul 19 -0'6 518'4 518'4 518'4 518'4 521'2s 01/19 Chart for @KW9N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 18 -2'4 425'2 427'2 421'4 423'2 422'6s 01/19 Chart for @W8H
May 18 -2'6 438'0 440'0 434'4 436'2 435'4s 01/19 Chart for @W8K
Jul 18 -2'4 451'2 453'0 447'4 450'0 448'6s 01/19 Chart for @W8N
Sep 18 -2'2 466'6 467'4 462'2 464'4 463'6s 01/19 Chart for @W8U
Dec 18 -2'0 484'6 486'0 481'0 483'4 482'6s 01/19 Chart for @W8Z
Mar 19 -1'6 499'0 499'6 496'0 496'2 496'4s 01/19 Chart for @W9H
May 19 -1'6 503'0 505'0s 01/19 Chart for @W9K
Jul 19 -2'4 506'0 506'0 506'0 506'0 506'4s 01/19 Chart for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Mar 18 -2'0 610'0 613'6 607'6 608'4 608'4s 01/19 Chart for @MW8H
May 18 -2'2 619'6 622'6 617'0 617'2 617'4s 01/19 Chart for @MW8K
Jul 18 -2'4 626'6 629'2 624'0 625'2 624'2s 01/19 Chart for @MW8N
Sep 18 -3'2 626'0 626'6 621'2 622'2 621'6s 01/19 Chart for @MW8U
Dec 18 -3'4 634'6 637'0 631'0 632'2 631'2s 01/19 Chart for @MW8Z
Mar 19 -3'2 638'0 638'0 638'0 638'0 637'2s 01/19 Chart for @MW9H
May 19 0'0 641'4 641'4s 01/19 Chart for @MW9K
Sep 19 Chart for @MW9U
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 18 1'0 351'4 354'0 351'2 352'4 352'4s 01/19 Chart for @C8H
May 18 1'2 359'4 362'2 359'2 361'0 360'6s 01/19 Chart for @C8K
Jul 18 1'2 367'6 370'2 367'4 369'2 369'0s 01/19 Chart for @C8N
Sep 18 1'2 375'0 377'6 375'0 376'6 376'4s 01/19 Chart for @C8U
Dec 18 0'6 384'6 387'0 384'4 386'0 385'6s 01/19 Chart for @C8Z
Mar 19 0'4 393'6 396'2 393'6 395'0 394'6s 01/19 Chart for @C9H
May 19 0'6 400'0 401'4 399'2 400'0 400'2s 01/19 Chart for @C9K
Jul 19 0'4 404'4 405'6 403'4 404'0 404'6s 01/19 Chart for @C9N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 18 4'2 972'4 982'6 972'0 975'0 977'2s 01/19 Chart for @S8H
May 18 4'2 983'2 994'0 983'2 986'4 988'4s 01/19 Chart for @S8K
Jul 18 4'2 993'0 1003'4 992'6 996'2 998'2s 01/19 Chart for @S8N
Aug 18 3'4 997'0 1005'4 997'0 999'2 1000'2s 01/19 Chart for @S8Q
Sep 18 2'6 998'0 1002'6 995'6 995'6 997'2s 01/19 Chart for @S8U
Nov 18 1'6 993'2 1001'4 992'2 994'2 996'0s 01/19 Chart for @S8X
Jan 19 1'4 999'2 1008'2 999'2 1001'4 1002'6s 01/19 Chart for @S9F
Mar 19 1'4 1006'2 1012'0 1005'4 1005'4 1006'6s 01/19 Chart for @S9H
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Feb 18 -0.975 73.050 73.150 72.000 72.300 72.075s 01/19 Chart for @HE8G
Apr 18 -0.400 75.850 76.075 75.025 75.675 75.500s 01/19 Chart for @HE8J
May 18 -0.200 80.225 80.325 79.725 79.925 79.925s 01/19 Chart for @HE8K
Jun 18 -0.150 84.950 85.175 84.400 84.950 84.850s 01/19 Chart for @HE8M
Jul 18 -0.050 85.200 85.375 84.675 85.250 85.250s 01/19 Chart for @HE8N
Aug 18 0.050 84.600 84.850 84.225 84.725 84.725s 01/19 Chart for @HE8Q
Oct 18 0.075 70.875 71.250 70.825 71.100 71.125s 01/19 Chart for @HE8V
Dec 18 0.025 64.350 64.650 64.275 64.500 64.475s 01/19 Chart for @HE8Z
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Jan 18 - 1.225 149.400 149.500 147.350 147.500 147.950s 01/19 Chart for @GF8F
Mar 18 - 1.575 147.450 147.875 144.900 145.550 145.600s 01/19 Chart for @GF8H
Apr 18 - 1.300 147.600 148.050 145.325 146.050 146.075s 01/19 Chart for @GF8J
May 18 - 1.150 147.000 147.600 145.000 145.900 145.800s 01/19 Chart for @GF8K
Aug 18 - 1.250 149.425 149.925 147.425 148.125 148.175s 01/19 Chart for @GF8Q
Sep 18 - 1.000 149.150 149.650 147.300 147.950 148.000s 01/19 Chart for @GF8U
Oct 18 - 1.050 148.950 149.225 147.200 147.550 147.575s 01/19 Chart for @GF8V
Nov 18 - 0.350 148.750 149.025 147.200 147.325 147.625s 01/19 Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 18 - 0.050 122.050 122.675 120.875 121.925 121.900s 01/19 Chart for @LE8G
Apr 18 - 0.750 123.525 123.850 122.125 122.650 122.725s 01/19 Chart for @LE8J
Jun 18 - 0.625 115.350 115.725 114.225 114.725 114.725s 01/19 Chart for @LE8M
Aug 18 - 0.575 112.500 112.900 111.350 111.975 112.025s 01/19 Chart for @LE8Q
Oct 18 - 0.375 113.250 113.750 112.225 112.900 112.975s 01/19 Chart for @LE8V
Dec 18 - 0.325 115.150 115.650 114.250 114.750 114.950s 01/19 Chart for @LE8Z
Feb 19 - 0.325 116.225 116.550 115.275 116.000 115.925s 01/19 Chart for @LE9G
Apr 19 - 0.325 116.000 116.250 115.500 115.650 115.650s 01/19 Chart for @LE9J
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN