Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Dec 20 -4'4 484'4 485'4 477'6 479'6 484'2 06:01A Mar 21 -4'4 495'0 495'4 488'6 490'4 495'0 06:01A May 21 -5'2 502'6 502'6 495'6 497'0 502'2 06:01A Jul 21 -4'6 508'6 508'6 502'0 503'6 508'4 06:01A Sep 21 -4'6 514'2 514'2 509'6 511'2 516'0 06:01A Dec 21 -6'4 525'0 525'0 520'2 520'2 526'6 06:01A Mar 22 -6'4 541'4 541'6 537'0 537'0 535'0s 06:01A May 22 -6'4 540'0 535'6s 05:56A @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Dec 20 -5'6 548'0 549'0 541'0 543'2 549'0 06:01A Mar 21 -6'0 556'2 557'0 549'0 551'0 557'0 06:01A May 21 -6'0 562'0 562'0 554'2 556'2 562'2 06:01A Jul 21 -5'6 559'6 560'2 553'0 555'0 560'6 06:01A Sep 21 -5'4 563'4 563'4 558'6 560'2 565'6 06:01A Dec 21 -5'4 575'0 575'0 568'6 570'0 575'4 06:01A Mar 22 -4'4 578'4 578'4 578'4 578'4 583'0 06:01A May 22 -6'2 591'0 582'6s 06:01A @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Dec 20 -3'0 533'0 533'6 529'0 530'0 533'0 06:00A Mar 21 -3'0 546'0 546'0 541'6 543'0 546'0 06:01A May 21 -3'6 552'6 552'6 551'2 551'4 555'2 06:01A Jul 21 -3'6 558'2 558'2 558'2 558'2 562'0 06:01A Sep 21 -3'6 570'4 567'6s 06:01A Dec 21 -3'6 577'0 577'0 577'0 577'0 577'2s 06:01A Mar 22 -3'6 592'4 583'4s 06:00A May 22 -1'0 575'0 576'0s 09/23 @C - CORN - CBOT Month Change Open High Low Last Close Time More Dec 20 -4'6 368'0 368'2 363'0 363'6 368'4 06:01A Mar 21 -4'6 377'0 377'0 371'6 372'6 377'4 06:01A May 21 -4'6 382'4 382'4 377'4 378'2 383'0 06:01A Jul 21 -4'6 385'4 385'4 381'2 381'6 386'4 06:01A Sep 21 -3'6 381'0 381'0 378'2 378'4 382'2 06:01A Dec 21 -3'6 386'6 386'6 383'2 383'4 387'2 06:01A Mar 22 -3'0 393'2 393'6 391'6 392'0 395'0 06:01A May 22 -1'0 399'0 399'0 397'4 398'0 399'2s 06:01A @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Nov 20 -12'2 1012'4 1014'6 1001'0 1002'2 1014'4 06:01A Jan 21 -12'2 1017'0 1019'2 1005'2 1006'4 1018'6 06:01A Mar 21 -11'6 1012'0 1014'0 1000'4 1001'6 1013'4 06:01A May 21 -10'2 1009'4 1010'6 998'6 1000'0 1010'2 06:01A Jul 21 -9'4 1011'0 1012'2 1001'4 1003'0 1012'4 06:01A Aug 21 -9'2 1003'0 1003'0 996'4 996'4 1005'6 06:01A Sep 21 -7'0 975'2 976'2 971'6 971'6 978'6 06:01A Nov 21 -4'4 956'0 957'6 950'0 951'4 956'0 06:01A @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Oct 20 1.175 68.300 69.550 68.250 69.325 69.500s 09/23 Dec 20 0.250 63.775 64.500 63.275 64.200 64.350s 09/23 Feb 21 68.725 69.200 68.225 68.975 69.075s 09/23 Apr 21 -0.075 71.975 72.625 71.750 72.175 72.200s 09/23 May 21 -0.225 76.425 76.550 76.000 76.000 76.150s 09/23 Jun 21 -0.100 80.675 81.125 80.075 80.650 80.700s 09/23 Jul 21 -0.200 80.750 80.825 79.775 80.400 80.400s 09/23 Aug 21 -0.150 79.500 79.500 78.400 79.350 79.150s 09/23 @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Sep 20 0.300 141.725 142.200 141.475 142.000 142.000s 09/23 Oct 20 0.900 140.450 141.625 140.450 141.475 141.525s 09/23 Nov 20 0.475 140.950 141.975 140.650 141.700 141.650s 09/23 Jan 21 0.500 139.350 140.350 138.950 139.900 139.950s 09/23 Mar 21 0.675 138.475 139.550 138.375 139.175 139.150s 09/23 Apr 21 0.825 139.825 140.825 139.675 140.700 140.550s 09/23 May 21 0.450 140.550 141.500 140.325 141.000 141.000s 09/23 Aug 21 0.250 145.475 145.675 145.000 145.000 145.050s 09/23 @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Oct 20 0.675 106.650 107.475 106.625 107.250 107.150s 09/23 Dec 20 1.025 110.250 111.550 110.225 111.400 111.200s 09/23 Feb 21 0.600 114.150 115.275 114.150 114.950 114.800s 09/23 Apr 21 0.475 116.250 117.275 116.250 117.000 116.850s 09/23 Jun 21 0.525 109.825 110.750 109.800 110.525 110.375s 09/23 Aug 21 0.550 108.000 109.125 108.000 108.925 108.775s 09/23 Oct 21 0.475 110.475 111.025 110.100 110.800 110.800s 09/23 Dec 21 0.125 113.750 113.975 113.250 113.425 113.800s 09/23 My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Politics of CCC Fund Flare Up
	New Sustainability Initiatives
	Politics of CCC Fund Flare Up
	Grain Inspections Mixed
	Lawmakers Concerned About Ag Funding
	Cash Market Moves
	Censky Returns to Lead Soybean Growers
	Interim Measures for Atrazine Completed
	More Central US Drought Expected

	DTN Market News
	2020 Spring Wheat Harvest: A Tale of Two Crops
	DTN Early Word Grains 09/24 05:54
	DTN Midday Grain Comments 09/23 11:00
	DTN Closing Grain Comments 09/23 14:03
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:39
	DTN Midday Livestock Comments 09/23 12:08
	DTN Closing Livestock Comment 09/23 16:14
	DTN Chart Technical Points 09/23 16:30
	National Lean Hog Values 09/16