Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Dec 20 -11'6 548'2 548'6 535'0 537'4 549'2 05:58A Mar 21 -10'2 554'2 554'4 541'4 546'0 556'2 05:58A May 21 -10'2 560'0 560'4 547'6 551'6 562'0 05:58A Jul 21 -10'6 563'6 564'0 552'6 555'2 566'0 05:58A Sep 21 -10'6 569'2 569'2 559'0 561'2 572'0 05:58A Dec 21 -11'0 576'4 576'4 568'2 570'0 581'0 05:58A Mar 22 -5'4 583'2 583'2 580'6 580'6 586'2 05:58A May 22 -1'4 595'0 579'6s 05:58A @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Dec 20 -10'0 614'4 614'4 602'2 605'6 615'6 05:58A Mar 21 -11'2 613'0 613'4 601'2 604'4 615'6 05:58A May 21 -11'4 611'2 611'4 600'2 603'0 614'4 05:58A Jul 21 -11'4 602'6 602'6 592'6 594'2 605'6 05:58A Sep 21 -10'4 605'4 605'6 596'0 598'0 608'4 05:58A Dec 21 -10'2 612'0 612'0 603'2 605'2 615'4 05:58A Mar 22 -9'4 614'2 614'2 607'6 609'4 619'0 05:57A May 22 -1'4 618'0 610'2s 05:57A @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Dec 20 -7'2 560'6 560'6 552'0 554'2 561'4 05:58A Mar 21 -6'6 572'0 572'2 564'6 566'6 573'4 05:58A May 21 -5'4 577'4 578'2 572'2 574'4 580'0 05:57A Jul 21 -5'6 584'0 584'4 580'2 580'4 586'2 05:57A Sep 21 -2'6 584'0 584'2 583'6 584'0 586'6 05:57A Dec 21 -2'6 588'2 589'4 587'4 589'4 592'2 05:58A Mar 22 0'6 591'0 594'6s 05:58A May 22 0'0 597'6 592'0s 05:57A @C - CORN - CBOT Month Change Open High Low Last Close Time More Dec 20 -8'0 415'0 415'2 406'6 408'0 416'0 05:58A Mar 21 -7'2 415'4 416'0 408'2 409'2 416'4 05:58A May 21 -6'4 416'2 416'6 409'2 410'4 417'0 05:58A Jul 21 -6'2 416'4 417'0 409'4 411'0 417'2 05:58A Sep 21 -6'0 394'4 394'4 387'4 388'4 394'4 05:58A Dec 21 -4'6 390'6 391'2 386'0 386'4 391'2 05:58A Mar 22 -4'2 397'0 397'0 392'6 393'0 397'2 05:57A May 22 -2'2 397'4 397'4 397'4 397'4 399'6 05:57A @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Nov 20 -13'2 1081'6 1081'6 1068'4 1069'0 1082'2 05:58A Jan 21 -13'2 1075'6 1075'6 1063'0 1063'2 1076'4 05:58A Mar 21 -12'2 1060'0 1060'4 1048'0 1048'4 1060'6 05:58A May 21 -11'2 1052'0 1055'0 1042'2 1042'6 1054'0 05:58A Jul 21 -10'4 1050'4 1053'4 1041'0 1041'2 1051'6 05:58A Aug 21 -8'2 1036'6 1040'2 1031'6 1031'6 1040'0 05:58A Sep 21 -7'2 1002'4 1005'6 998'0 998'0 1005'2 05:58A Nov 21 -7'0 975'0 980'4 970'4 971'0 978'0 05:58A @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Dec 20 -0.100 68.175 69.650 67.425 67.625 67.650s 10/27 Feb 21 0.400 67.700 69.325 67.475 67.950 68.050s 10/27 Apr 21 0.300 70.125 71.400 69.625 70.275 70.375s 10/27 May 21 0.250 75.500 75.500 74.475 74.475 74.700s 10/27 Jun 21 0.350 79.325 80.425 78.850 79.575 79.625s 10/27 Jul 21 0.175 79.350 80.375 78.975 79.475 79.600s 10/27 Aug 21 0.175 78.350 79.250 78.000 78.525 78.575s 10/27 Oct 21 0.175 67.800 67.900 67.025 67.650 67.625s 10/27 @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Oct 20 0.600 133.500 134.500 133.450 134.450 134.300s 10/27 Nov 20 1.725 130.825 133.075 130.675 132.475 132.300s 10/27 Jan 21 1.650 127.275 129.450 126.950 128.575 128.425s 10/27 Mar 21 1.600 126.975 128.900 126.625 128.375 128.050s 10/27 Apr 21 1.425 128.875 130.875 128.775 130.300 129.975s 10/27 May 21 1.300 130.000 131.950 130.000 131.300 131.050s 10/27 Aug 21 1.475 138.150 139.625 138.150 139.075 139.100s 10/27 Sep 21 1.475 138.000 140.050s 10/27 @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Oct 20 0.875 104.200 105.025 104.075 105.000 104.850s 10/27 Dec 20 0.650 104.225 105.350 103.525 104.200 104.050s 10/27 Feb 21 0.625 107.025 108.100 106.425 107.175 107.025s 10/27 Apr 21 1.225 109.975 111.600 109.825 111.000 110.725s 10/27 Jun 21 1.100 104.825 106.500 104.750 105.725 105.650s 10/27 Aug 21 1.050 104.550 106.100 104.400 105.600 105.350s 10/27 Oct 21 1.100 107.450 108.625 107.350 108.475 108.325s 10/27 Dec 21 1.300 111.225 111.825 111.225 111.800 111.800s 10/27 My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Crop-Dusting Drone
	Cash Market Moves
	Survey Finds Issues Vex Rural America
	Late-Fall Storm Could Stress Cattle
	Campaign Enters Final Throes
	Todd's Take
	Time to Check Your Todes
	DTN Retail Fertilizer Trends
	View From the Cab

	DTN Market News
	Farmers' Two Favorite Words: Sellers' Market
	DTN Early Word Grains 10/28 05:54
	DTN Midday Grain Comments 10/27 11:15
	DTN Closing Grain Comments 10/27 13:46
	DTN Cattle Close/Trends 10/27 15:20
	DTN Early Word Livestock Comments 10/27 06:47
	DTN Midday Livestock Comments 10/27 13:22
	DTN Closing Livestock Comment 10/27 16:10
	DTN Chart Technical Points 10/27 16:30
	US Direct Feeder Pigs 10/09