Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Mar 17 -2'4 442'2 442'4 439'4 439'6 442'2 09:27P Chart for @KW7H
May 17 -2'4 453'6 453'6 451'6 451'6 454'2 09:27P Chart for @KW7K
Jul 17 -3'0 465'2 465'4 462'6 463'0 466'0 09:27P Chart for @KW7N
Sep 17 -9'0 489'0 489'0 480'0 480'4 480'2s 09:27P Chart for @KW7U
Dec 17 -2'2 498'0 498'0 498'0 498'0 500'2 09:26P Chart for @KW7Z
Mar 18 -9'4 513'6 514'6 512'0 512'6 511'0s 09:26P Chart for @KW8H
May 18 -9'0 527'0 517'4s 08:20P Chart for @KW8K
Jul 18 -6'6 522'2 522'2 521'6 521'6 517'0s 08:19P Chart for @KW8N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 17 -0'6 423'4 423'6 422'4 422'6 423'4 09:27P Chart for @W7H
May 17 -1'4 439'0 439'0 437'6 437'6 439'2 09:27P Chart for @W7K
Jul 17 -1'6 454'6 454'6 453'4 453'4 455'2 09:27P Chart for @W7N
Sep 17 -6'2 475'0 475'4 468'4 470'4 470'6s 09:27P Chart for @W7U
Dec 17 -1'4 488'6 488'6 488'2 488'2 489'6 09:27P Chart for @W7Z
Mar 18 -0'4 502'0 502'0 502'0 502'0 502'4 09:27P Chart for @W8H
May 18 -3'6 505'4 509'6 505'0 509'6 510'2s 09:27P Chart for @W8K
Jul 18 -2'0 507'2 508'4 505'6 508'4 511'0s 09:27P Chart for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Mar 17 -2'0 575'0 576'4 574'4 574'4 576'4 09:23P Chart for @MW7H
May 17 -1'2 564'0 564'0 563'0 563'0 564'2 09:23P Chart for @MW7K
Jul 17 -1'0 560'0 560'0 560'0 560'0 561'0 09:07P Chart for @MW7N
Sep 17 -1'2 562'0 565'4 559'6 560'4 561'2s 09:11P Chart for @MW7U
Dec 17 -1'2 569'6 572'0 566'0 570'6 568'6s 09:11P Chart for @MW7Z
Mar 18 -0'4 575'6 577'4 575'0 575'4 575'2s 09:11P Chart for @MW8H
May 18 2'6 560'0 577'6s 07:00P Chart for @MW8K
Jul 18 1'2 563'0 574'6s 07:00P Chart for @MW8N
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 17 -0'2 366'0 366'0 365'4 366'0 366'2 09:27P Chart for @C7H
May 17 -0'4 372'6 372'6 372'2 372'6 373'2 09:27P Chart for @C7K
Jul 17 -0'6 379'4 379'4 379'0 379'2 380'0 09:27P Chart for @C7N
Sep 17 -0'6 386'0 386'0 385'4 385'6 386'4 09:27P Chart for @C7U
Dec 17 -0'6 393'0 393'0 392'2 392'6 393'4 09:26P Chart for @C7Z
Mar 18 -1'2 399'4 399'4 399'2 399'2 400'4 09:17P Chart for @C8H
May 18 0'0 404'2 404'2 404'2 404'2 404'2 09:17P Chart for @C8K
Jul 18 0'2 406'4 408'4 406'2 406'6 407'0s 09:17P Chart for @C8N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 17 -6'0 1070'0 1070'4 1063'6 1064'2 1070'2 09:27P Chart for @S7H
May 17 -6'2 1078'0 1078'4 1071'6 1072'2 1078'4 09:27P Chart for @S7K
Jul 17 -5'6 1083'2 1083'2 1076'6 1078'0 1083'6 09:27P Chart for @S7N
Aug 17 -1'6 1075'2 1076'2 1075'2 1076'0 1077'6 09:27P Chart for @S7Q
Sep 17 -4'4 1050'0 1050'2 1048'6 1048'6 1053'2 09:27P Chart for @S7U
Nov 17 -5'2 1027'6 1027'6 1024'4 1024'4 1029'6 09:27P Chart for @S7X
Jan 18 -4'4 1028'2 1028'2 1027'2 1027'2 1031'6 09:27P Chart for @S8F
Mar 18 -4'6 1023'4 1023'4 1023'4 1023'4 1028'2 09:27P Chart for @S8H
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Feb 17 0.225 65.475 65.775 64.900 65.400 65.425s 01:05P Chart for @HE7G
Apr 17 0.150 68.825 69.375 68.250 68.900 68.975s 04:09P Chart for @HE7J
May 17 0.300 73.800 74.200 73.625 74.025 74.100s 04:09P Chart for @HE7K
Jun 17 0.325 77.950 78.575 77.475 78.150 78.150s 01:05P Chart for @HE7M
Jul 17 0.525 77.450 78.175 77.350 78.000 78.075s 04:09P Chart for @HE7N
Aug 17 0.525 77.000 77.825 76.975 77.450 77.550s 01:05P Chart for @HE7Q
Oct 17 0.975 65.625 66.325 65.575 66.325 66.275s 01:05P Chart for @HE7V
Dec 17 0.975 61.175 62.100 61.125 62.100 62.100s 04:09P Chart for @HE7Z
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Jan 17 0.950 131.100 132.175 131.000 131.900 131.950s 04:08P Chart for @GF7F
Mar 17 0.600 129.825 130.625 129.100 130.125 130.150s 04:08P Chart for @GF7H
Apr 17 0.400 129.225 129.875 128.675 129.350 129.475s 01:05P Chart for @GF7J
May 17 0.475 127.850 128.350 127.250 128.000 128.050s 01:05P Chart for @GF7K
Aug 17 0.375 128.025 128.700 127.700 128.475 128.425s 02:56P Chart for @GF7Q
Sep 17 0.625 125.900 126.825 125.625 126.600 126.550s 01:05P Chart for @GF7U
Oct 17 0.375 124.500 124.500 124.425 124.425 124.425s 01:05P Chart for @GF7V
Nov 17 0.250 122.100 122.350s 04:08P Chart for @GF7X
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 17 0.750 120.225 121.450 119.850 120.925 121.025s 04:09P Chart for @LE7G
Apr 17 0.475 119.350 120.325 119.075 119.775 119.875s 04:09P Chart for @LE7J
Jun 17 0.250 108.850 109.625 108.500 109.100 109.175s 02:48P Chart for @LE7M
Aug 17 0.375 104.200 105.000 103.950 104.550 104.700s 04:09P Chart for @LE7Q
Oct 17 0.350 103.425 104.475 103.425 104.000 104.125s 04:09P Chart for @LE7V
Dec 17 0.325 104.000 104.650 103.800 104.350 104.500s 04:09P Chart for @LE7Z
Feb 18 0.375 103.425 103.925 103.225 103.800 103.800s 01:05P Chart for @LE8G
Apr 18 0.300 102.000 102.500 102.000 102.300 102.300s 01:05P Chart for @LE8J
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN