Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 16 0'6 419'2 420'6 419'2 420'0 419'2 09/27 Chart for @KW6Z
Mar 17 1'0 435'6 437'0 435'6 437'0 436'0 09/27 Chart for @KW7H
May 17 0'4 446'4 446'4 446'4 446'4 446'0 09/27 Chart for @KW7K
Jul 17 0'4 456'4 456'4 456'4 456'4 456'0 09/27 Chart for @KW7N
Sep 17 5'2 465'0 468'0 464'4 468'0 469'4s 09/27 Chart for @KW7U
Dec 17 6'0 483'4 488'4 481'0 487'4 488'6s 09/27 Chart for @KW7Z
Mar 18 6'4 498'0 500'0s 09/27 Chart for @KW8H
May 18 6'4 534'4 504'0s 09/27 Chart for @KW8K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 16 1'0 404'4 405'4 404'0 405'0 404'0 09/27 Chart for @W6Z
Mar 17 0'4 426'2 427'6 426'0 426'4 426'0 09/27 Chart for @W7H
May 17 5'6 434'4 440'2 430'6 439'2 439'4s 09/27 Chart for @W7K
Jul 17 0'4 449'0 449'2 448'4 449'0 448'4 09/27 Chart for @W7N
Sep 17 5'0 457'6 461'6 454'6 461'6 462'4s 09/27 Chart for @W7U
Dec 17 5'0 476'2 479'0 473'4 479'0 481'0s 09/27 Chart for @W7Z
Mar 18 5'2 492'2 492'2 492'2 492'2 496'0s 09/27 Chart for @W8H
May 18 5'2 503'0 502'2s 09/27 Chart for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 16 0'2 501'6 503'0 501'6 503'0 502'6 09/27 Chart for @MW6Z
Mar 17 -0'6 510'2 510'2 510'2 510'2 511'0 09/27 Chart for @MW7H
May 17 -0'6 518'0 518'0 518'0 518'0 518'6 09/27 Chart for @MW7K
Jul 17 0'0 527'0 527'0 527'0 527'0 527'0 09/27 Chart for @MW7N
Sep 17 -0'4 536'0 536'0 536'0 536'0 536'4 09/27 Chart for @MW7U
Dec 17 9'2 544'2 550'4 544'2 550'4 550'4s 09/27 Chart for @MW7Z
Mar 18 10'4 559'0 562'4s 09/27 Chart for @MW8H
May 18 0'0 584'0 584'0s 09/27 Chart for @MW8K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 16 -0'2 331'6 332'4 331'2 331'4 331'6 09/27 Chart for @C6Z
Mar 17 -0'4 341'4 342'2 341'2 341'2 341'6 09/27 Chart for @C7H
May 17 -0'4 348'6 348'6 348'2 348'2 348'6 09/27 Chart for @C7K
Jul 17 -0'4 355'4 356'0 355'2 355'2 355'6 09/27 Chart for @C7N
Sep 17 -0'4 362'6 362'6 362'2 362'2 362'6 09/27 Chart for @C7U
Dec 17 -0'2 372'0 372'4 371'4 371'6 372'0 09/27 Chart for @C7Z
Mar 18 2'2 379'2 381'2 378'4 380'4 381'6s 09/27 Chart for @C8H
May 18 2'2 385'0 385'0 385'0 385'0 387'2s 09/27 Chart for @C8K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 16 -2'4 951'6 952'4 947'0 950'0 952'4 09/27 Chart for @S6X
Jan 17 -2'4 958'0 958'4 953'6 956'2 958'6 09/27 Chart for @S7F
Mar 17 -2'6 964'0 965'0 960'0 962'4 965'2 09/27 Chart for @S7H
May 17 -3'4 970'0 970'2 966'4 967'4 971'0 09/27 Chart for @S7K
Jul 17 -3'4 974'6 975'0 971'2 972'2 975'6 09/27 Chart for @S7N
Aug 17 -3'0 974'0 974'0 971'6 971'6 974'6 09/27 Chart for @S7Q
Sep 17 7'4 956'0 959'2 950'6 959'2 962'0s 09/27 Chart for @S7U
Nov 17 -3'0 951'0 952'2 949'0 949'6 952'6 09/27 Chart for @S7X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 16 -1.350 53.300 53.850 51.500 51.875 51.700s 09/27 Chart for @HE6V
Dec 16 -2.150 48.775 49.300 46.275 46.750 46.450s 09/27 Chart for @HE6Z
Feb 17 -1.650 52.950 53.500 51.150 51.575 51.300s 09/27 Chart for @HE7G
Apr 17 -1.500 59.100 59.600 57.600 57.925 57.700s 09/27 Chart for @HE7J
May 17 -0.950 66.625 66.625 65.325 65.325 65.375s 09/27 Chart for @HE7K
Jun 17 -1.325 70.350 70.800 69.050 69.250 69.200s 09/27 Chart for @HE7M
Jul 17 -1.075 69.925 69.975 68.675 68.700 68.675s 09/27 Chart for @HE7N
Aug 17 -1.400 69.500 69.500 67.900 67.900 67.900s 09/27 Chart for @HE7Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Sep 16 - 1.225 135.650 135.825 134.700 134.700 134.825s 09/27 Chart for @GF6U
Oct 16 - 4.200 130.375 130.750 126.550 126.550 126.850s 09/27 Chart for @GF6V
Nov 16 - 4.500 127.275 127.450 123.375 123.375 123.375s 09/27 Chart for @GF6X
Jan 17 - 4.150 122.725 122.875 119.000 119.050 119.225s 09/27 Chart for @GF7F
Mar 17 - 3.750 121.350 121.550 117.900 117.900 118.100s 09/27 Chart for @GF7H
Apr 17 - 3.550 120.825 120.875 118.075 118.075 118.075s 09/27 Chart for @GF7J
May 17 - 3.050 120.250 120.250 117.375 117.375 118.050s 09/27 Chart for @GF7K
Aug 17 - 3.100 121.575 121.850 119.450 119.550 119.550s 09/27 Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 16 - 3.000 106.300 106.300 103.825 103.825 103.825s 09/27 Chart for @LE6V
Dec 16 - 3.000 105.525 105.675 103.125 103.125 103.125s 09/27 Chart for @LE6Z
Feb 17 - 2.650 105.850 105.875 103.300 103.300 103.650s 09/27 Chart for @LE7G
Apr 17 - 2.400 105.325 105.375 103.075 103.075 103.375s 09/27 Chart for @LE7J
Jun 17 -1.975 98.525 98.550 96.500 96.500 97.000s 09/27 Chart for @LE7M
Aug 17 -1.825 96.675 96.800 95.000 95.450 95.450s 09/27 Chart for @LE7Q
Oct 17 -1.500 97.925 97.975 96.000 96.800 96.800s 09/27 Chart for @LE7V
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN