Futures
	KW - WHEAT - KCBT Month Change Open High Low Last Time More Mar 10 -6'2 484'0s 01:25P May 10 -6'4 496'0 500'4 490'0 491'0s 01:25P Jul 10 -6'4 505'0 511'4 501'0 501'6s 01:25P Sep 10 -6'6 516'0 520'4 513'4 513'2s 01:25P Dec 10 -7'0 530'4 530'4 530'4 531'0s 01:25P Mar 11 -7'0 548'2s 01:25P May 11 -7'0 559'0s 01:25P Jul 11 -7'0 569'2s 01:25P W - WHEAT - CBOT Month Change Open High Low Last Time More Mar 10 -7'6 471'4 471'4 471'4 470'6s 01:42P May 10 -8'0 483'4 491'0 479'2 481'4s 01:42P Jul 10 -7'6 497'2 497'2 493'0 494'4s 01:42P Sep 10 -7'2 518'0 518'0 508'4 511'0s 01:42P Dec 10 -7'2 539'0 539'0 537'0 538'0s 01:42P Mar 11 -7'6 562'2s 01:42P May 11 -7'6 574'6s 01:42P Jul 11 -7'6 586'2s 01:42P @MW - WHEAT - SPRING - MGE Month Change Open High Low Last Time More Mar 10 -2'4 499'4s 01:31P May 10 -4'6 506'4s 04:51P Jul 10 -5'0 522'0 526'2 515'0 517'4s 01:31P Sep 10 -5'2 534'0 537'4 527'0 529'4s 01:31P Dec 10 -5'2 551'6 555'4 544'4 546'4s 01:31P Mar 11 -5'6 564'6 571'4 561'6 562'6s 01:31P May 11 -5'4 578'0 578'6 572'0 572'4s 01:31P Jul 11 -5'2 585'6 588'6 580'4 582'0s 01:31P C - CORN - CBOT Month Change Open High Low Last Time More Mar 10 -3'2 355'0 360'4 353'4 355'4s 01:42P May 10 -3'4 365'0 370'4 362'4 365'4s 01:42P Jul 10 -3'4 375'0 379'6 374'4 376'4s 01:42P Sep 10 -3'2 384'2 388'6 384'2 385'4s 01:42P Dec 10 -2'2 392'4 398'4 392'0 394'6s 01:42P Mar 11 -2'0 402'4 408'0 402'4 405'6s 01:42P May 11 -1'6 413'2 413'2 413'2 412'6s 01:42P Jul 11 -1'6 419'4 419'4 419'4 417'4s 01:42P Sep 11 1'2 414'4s 01:42P Dec 11 1'2 408'0 408'0 408'0 409'4s 01:42P Mar 12 1'2 417'0s 01:42P May 12 1'2 423'0s 01:42P Jul 12 0'6 427'4s 01:42P Sep 12 2'0 418'4s 01:42P Dec 12 3'2 409'4s 01:42P Jul 13 3'2 427'4s 01:42P Dec 13 3'2 419'4s 01:42P S - SOYBEANS - CBOT Month Change Open High Low Last Time More Mar 10 10'4 955'0 955'0 948'0 952'0s 01:42P May 10 10'4 945'0 964'0 942'0 958'0s 01:42P Jul 10 9'4 952'0 971'0 950'0 965'4s 01:42P LC - LIVE CATTLE - CME Month Change Open High Low Last Time More Apr 10 - 0.525 94.400 94.600 93.800 93.875s 01:12P Jun 10 - 0.600 92.050 92.125 91.450 91.725s 01:12P Aug 10 - 0.925 90.550 90.550 89.750 89.825s 01:12P Oct 10 - 0.600 92.800 92.800 92.225 92.550s 01:12P Dec 10 - 0.625 94.500 94.550 94.000 94.300s 01:12P Feb 11 - 0.575 95.600 95.600 95.000 95.400s 01:12P Apr 11 - 0.675 96.100 96.150 95.500 96.150s 01:12P Jun 11 - 0.450 92.200 92.200 92.200 92.200s 01:12P Aug 11 0.050 91.550 91.550s 01:12P FC - FEEDER CATTLE - CME Month Change Open High Low Last Time More Mar 10 - 0.350 102.300 102.325 101.700 102.000s 01:12P Apr 10 - 1.000 105.800 105.800 104.850 105.025s 01:12P May 10 - 1.175 106.400 106.500 105.300 105.425s 01:12P Aug 10 - 1.225 108.750 108.750 107.450 107.650s 01:12P Sep 10 - 1.450 107.050 107.050 106.625 106.650s 01:12P Oct 10 - 1.025 107.450 107.450 106.400 106.875s 01:12P Nov 10 - 0.900 106.775 106.900 106.750 106.875s 01:12P Jan 11 - 0.500 105.300 105.300s 01:12P Mar 11 LH - LEAN HOGS - CME Month Change Open High Low Last Time More Apr 10 0.150 72.300 73.000 72.250 72.550s 01:12P May 10 0.125 77.550 78.100 77.000 78.050s 01:12P Jun 10 0.175 80.100 81.000 79.975 80.650s 01:12P PB - PORK BELLIES - FROZEN - CME Month Change Open High Low Last Time More Mar 10 0.000 91.500 93.000s 01:12P May 10 0.200 92.950 94.000 92.550 93.000s 01:12P Jul 10 0.000 95.500s 01:12P My Custom Markets Symbol Change Open High Low Last Time More