Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 20 17'6 547'4 563'0 547'4 563'0 561'4s 01:20P Chart for @KW0Z
Mar 21 14'6 555'4 566'6 554'0 566'4 565'2s 01:20P Chart for @KW1H
May 21 14'6 562'0 572'2 560'2 572'2 571'2s 01:20P Chart for @KW1K
Jul 21 14'4 566'0 576'0 564'4 576'0 575'0s 01:20P Chart for @KW1N
Sep 21 14'0 571'4 579'2 570'6 579'2 580'0s 01:20P Chart for @KW1U
Dec 21 13'6 580'0 584'6 579'2 584'4 588'0s 01:20P Chart for @KW1Z
Mar 22 13'0 593'0 593'0 593'0 593'0 592'6s 01:20P Chart for @KW2H
May 22 13'0 581'0 586'2s 01:20P Chart for @KW2K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 20 8'2 592'2 600'2 589'2 595'6 596'4s 01:20P Chart for @W0Z
Mar 21 9'4 600'4 607'6 598'4 607'0 606'0s 01:20P Chart for @W1H
May 21 9'4 603'4 610'4 601'4 610'0 609'2s 01:20P Chart for @W1K
Jul 21 9'6 599'4 608'2 597'4 607'4 606'6s 01:20P Chart for @W1N
Sep 21 9'2 601'2 610'0 599'6 609'4 608'6s 01:20P Chart for @W1U
Dec 21 9'0 608'2 617'0 606'6 617'0 615'6s 01:20P Chart for @W1Z
Mar 22 9'2 612'6 622'6 612'6 622'6 622'2s 01:20P Chart for @W2H
May 22 9'0 606'4 616'2s 01:20P Chart for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 20 7'2 549'4 550'6 546'6 549'4 550'6s 12:21P Chart for @MW0Z
Mar 21 8'4 563'4 570'0 563'4 568'2 570'0s 12:21P Chart for @MW1H
May 21 8'6 572'0 578'2 572'0 575'6 578'4s 12:21P Chart for @MW1K
Jul 21 8'4 579'6 586'2 579'6 584'4 586'2s 12:21P Chart for @MW1N
Sep 21 8'4 587'6 592'0 587'6 592'0 593'2s 12:21P Chart for @MW1U
Dec 21 7'2 593'6 602'0 593'6 602'0 602'2s 12:21P Chart for @MW1Z
Mar 22 2'2 608'2 606'6s 12:21P Chart for @MW2H
May 22 1'0 597'6 608'4s 12:21P Chart for @MW2K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 20 5'4 420'2 426'2 418'4 426'2 425'4s 01:20P Chart for @C0Z
Mar 21 6'2 428'0 435'4 425'6 435'2 433'6s 01:20P Chart for @C1H
May 21 6'4 430'2 438'0 429'0 437'6 436'6s 01:20P Chart for @C1K
Jul 21 5'6 431'4 438'4 430'2 438'2 437'2s 01:20P Chart for @C1N
Sep 21 5'0 412'4 417'4 412'2 417'2 417'4s 01:20P Chart for @C1U
Dec 21 3'6 410'4 414'6 410'2 414'6 414'4s 01:20P Chart for @C1Z
Mar 22 3'2 415'6 419'4 415'4 419'4 419'2s 01:20P Chart for @C2H
May 22 3'2 416'6 420'0 416'6 420'0 420'6s 01:20P Chart for @C2K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jan 21 7'6 1186'0 1194'0 1179'2 1193'2 1191'6s 01:20P Chart for @S1F
Mar 21 7'0 1187'4 1195'0 1181'0 1195'0 1192'6s 01:20P Chart for @S1H
May 21 7'0 1185'4 1192'2 1179'0 1191'6 1191'0s 01:20P Chart for @S1K
Jul 21 7'0 1180'4 1189'0 1175'4 1188'4 1186'6s 01:20P Chart for @S1N
Aug 21 7'0 1157'0 1165'4 1157'0 1165'0 1164'4s 01:20P Chart for @S1Q
Sep 21 6'4 1096'6 1107'2 1096'6 1107'2 1105'2s 01:20P Chart for @S1U
Nov 21 7'2 1050'0 1059'0 1046'2 1058'2 1057'2s 01:20P Chart for @S1X
Jan 22 6'6 1050'4 1056'6 1045'2 1056'6 1055'6s 01:20P Chart for @S2F
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 20 -0.300 66.175 66.200 65.550 65.950 65.875s 01:05P Chart for @HE0Z
Feb 21 -0.425 67.875 67.975 66.225 67.450 67.250s 01:05P Chart for @HE1G
Apr 21 -0.375 70.900 71.000 69.725 70.625 70.375s 01:05P Chart for @HE1J
May 21 -0.825 75.225 75.450 74.700 75.450 74.975s 01:05P Chart for @HE1K
Jun 21 -0.250 81.325 81.400 80.400 81.000 80.925s 01:05P Chart for @HE1M
Jul 21 -0.150 81.875 81.925 81.050 81.700 81.575s 01:05P Chart for @HE1N
Aug 21 -0.050 81.125 81.225 80.475 81.000 81.025s 01:05P Chart for @HE1Q
Oct 21 0.025 69.275 69.400 69.025 69.375 69.325s 01:05P Chart for @HE1V
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Jan 21 - 0.350 139.625 140.975 139.400 139.625 139.825s 01:05P Chart for @GF1F
Mar 21 - 0.275 138.650 139.900 138.650 138.775 139.000s 01:05P Chart for @GF1H
Apr 21 - 0.075 139.875 140.925 139.750 140.100 140.325s 01:05P Chart for @GF1J
May 21 0.175 140.650 141.625 140.500 141.200 141.225s 01:05P Chart for @GF1K
Aug 21 - 0.250 145.950 146.850 145.950 146.275 146.200s 01:05P Chart for @GF1Q
Sep 21 - 0.250 146.800 147.000 146.450 146.450 146.450s 01:05P Chart for @GF1U
Oct 21 - 0.225 146.700 146.700 146.350 146.350 146.350s 01:05P Chart for @GF1V
Nov 21 0.350 146.600 146.600 146.600 146.600 146.600s 01:05P Chart for @GF1X
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Dec 20 - 0.750 111.250 111.725 110.550 110.550 110.625s 01:05P Chart for @LE0Z
Feb 21 - 0.925 114.025 114.250 112.975 112.975 113.250s 01:05P Chart for @LE1G
Apr 21 - 0.475 117.300 117.700 116.700 116.725 116.950s 01:05P Chart for @LE1J
Jun 21 - 0.425 112.150 112.500 111.650 111.675 111.900s 01:05P Chart for @LE1M
Aug 21 - 0.250 111.375 111.700 111.025 111.150 111.350s 01:05P Chart for @LE1Q
Oct 21 - 0.300 114.500 114.975 114.500 114.575 114.675s 01:05P Chart for @LE1V
Dec 21 - 0.375 117.100 117.275 116.550 116.550 117.000s 01:05P Chart for @LE1Z
Feb 22 - 0.325 118.625 118.625 118.375 118.375 118.375s 01:05P Chart for @LE2G
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN