Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Sep 17 -7'6 503'6 507'4 493'4 498'0 496'0s 07/21 Dec 17 -7'4 530'6 533'6 520'2 523'6 522'6s 07/21 Mar 18 -7'2 548'0 551'0 537'4 541'0 540'0s 07/21 May 18 -7'4 560'2 562'4 552'0 552'0 552'6s 07/21 Jul 18 -7'0 571'0 573'2 562'6 562'6 564'0s 07/21 Sep 18 -6'4 582'6 585'2 578'0 578'0 576'0s 07/21 Dec 18 -6'6 595'2 595'2 592'2 592'2 593'2s 07/21 Mar 19 -7'6 604'0 604'0 604'0 604'0 600'6s 07/21 @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Sep 17 -6'4 506'4 510'2 497'4 501'2 499'2s 07/21 Dec 17 -6'6 530'4 533'4 520'2 524'2 522'4s 07/21 Mar 18 -6'4 550'4 553'6 540'6 544'6 543'0s 07/21 May 18 -7'0 560'6 563'2 551'4 554'6 553'0s 07/21 Jul 18 -6'2 566'0 568'2 556'0 558'2 558'0s 07/21 Sep 18 -5'4 574'4 574'4 574'4 574'4 567'2s 07/21 Dec 18 -4'6 585'0 589'2 580'0 581'6 580'6s 07/21 Mar 19 -4'6 592'2 588'2s 07/21 @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Sep 17 -12'2 778'0 779'6 762'4 770'0 765'6s 07/21 Dec 17 -9'4 783'2 784'6 769'2 777'6 773'4s 07/21 Mar 18 -9'2 780'4 781'2 767'6 772'6 769'6s 07/21 May 18 -9'2 770'0 770'0 758'2 759'6 758'6s 07/21 Jul 18 -8'4 752'0 752'0 740'0 745'0 741'0s 07/21 Sep 18 -4'4 674'2 674'2 664'0 664'6 666'6s 07/21 Dec 18 -5'0 669'2 672'6 669'2 670'0 670'2s 07/21 Mar 19 -3'0 682'0 674'0s 07/21 @C - CORN - CBOT Month Change Open High Low Last Close Time More Sep 17 -11'2 390'4 391'0 378'4 380'0 379'6s 07/21 Dec 17 -11'2 404'4 404'6 392'4 393'6 393'4s 07/21 Mar 18 -10'6 415'0 415'4 403'2 404'6 404'4s 07/21 May 18 -10'4 418'4 420'0 408'6 409'4 409'4s 07/21 Jul 18 -10'2 424'0 424'4 413'2 414'6 414'2s 07/21 Sep 18 -8'6 422'0 422'2 415'0 415'2 414'4s 07/21 Dec 18 -7'4 425'6 426'0 418'6 419'2 419'2s 07/21 Mar 19 -7'2 429'6 429'6 427'6 428'0 425'6s 07/21 @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Aug 17 -4'2 1011'2 1013'2 1001'6 1008'4 1009'0s 07/21 Sep 17 -4'0 1016'0 1018'2 1006'6 1013'6 1014'2s 07/21 Nov 17 -4'6 1025'0 1027'2 1015'2 1021'6 1022'2s 07/21 Jan 18 -4'6 1033'0 1035'4 1023'4 1030'4 1030'6s 07/21 Mar 18 -2'6 1034'2 1036'0 1026'0 1032'4 1033'4s 07/21 May 18 -1'2 1037'0 1037'6 1030'0 1036'6 1037'4s 07/21 Jul 18 -1'0 1042'4 1044'0 1036'0 1042'4 1043'6s 07/21 Aug 18 -0'2 1043'0 1042'0s 07/21 @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Aug 17 81.225 82.000 81.000 81.225 81.100s 07/21 Oct 17 -0.625 67.875 68.350 67.025 67.450 67.225s 07/21 Dec 17 -0.975 63.000 63.325 61.750 62.150 61.975s 07/21 Feb 18 -0.425 67.325 67.450 66.675 67.025 66.950s 07/21 Apr 18 -0.150 70.700 70.925 70.450 70.700 70.650s 07/21 May 18 -0.025 75.900 75.900 75.900 75.900 75.875s 07/21 Jun 18 0.025 78.525 78.700 78.325 78.675 78.600s 07/21 Jul 18 0.225 77.550 77.925 77.525 77.850 77.875s 07/21 @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Aug 17 0.675 152.875 153.950 151.800 153.250 152.950s 07/21 Sep 17 0.825 152.900 154.100 151.925 153.700 153.150s 07/21 Oct 17 1.100 151.300 152.600 150.575 152.450 151.950s 07/21 Nov 17 1.050 149.850 151.000 149.100 150.425 150.425s 07/21 Jan 18 0.875 146.250 147.500 146.000 147.175 147.050s 07/21 Mar 18 0.725 143.700 144.200 143.375 143.925 143.800s 07/21 Apr 18 0.500 142.750 142.750 142.450 142.450 142.450s 07/21 May 18 0.750 141.300 141.575 141.000 141.250 141.250s 07/21 @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Aug 17 0.550 116.350 117.375 115.800 116.700 116.425s 07/21 Oct 17 0.325 117.325 118.375 116.850 117.675 117.400s 07/21 Dec 17 0.075 118.150 119.200 117.725 118.475 118.175s 07/21 Feb 18 0.175 119.150 120.175 118.800 119.675 119.375s 07/21 Apr 18 0.150 118.400 119.375 118.125 118.800 118.575s 07/21 Jun 18 0.325 111.500 112.475 111.350 111.875 111.825s 07/21 Aug 18 0.350 110.000 110.475 109.650 110.000 110.000s 07/21 Oct 18 0.325 109.975 110.200 109.800 110.100 110.025s 07/21 My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Aid Boosts for Cotton, Dairy
	Worm Rebellion Continues
	Spring Wheat Tour Preview
	Kub's Den
	China to Import More US Soy
	DTN Retail Fertilizer Trends
	Trump Touts American Products
	Todd's Take
	House Budget Cuts Ag $10 Billion

	DTN Market News
	DDG Prices Higher With Strength in Corn
	DTN Early Word Grains 07/21 05:53
	DTN Midday Grain Comments 07/21 11:13
	DTN Closing Grain Comments 07/21 14:25
	DTN Cattle Close/Trends 07/21 15:35
	DTN Early Word Opening Livestock 07/21 08:36
	DTN Midday Livestock Comments 07/21 11:49
	DTN Closing Livestock Comment 07/21 16:26
	DTN Chart Technical Points 07/21 16:30
	DTN Feeder Pig Index