Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Jul 22 23'4 860'4 883'6 858'0 883'6 860'2 07:45A Chart for @KW2N
Sep 22 22'0 862'0 885'0 854'4 884'0 862'0 07:47A Chart for @KW2U
Dec 22 22'0 872'0 893'2 863'2 892'4 870'4 07:46A Chart for @KW2Z
Mar 23 22'0 880'0 899'6 871'0 898'6 876'6 07:45A Chart for @KW3H
May 23 22'2 880'0 902'0 876'0 900'6 878'4 07:45A Chart for @KW3K
Jul 23 18'2 858'0 880'0 855'4 880'0 861'6 07:45A Chart for @KW3N
Sep 23 -44'2 869'0 872'2 852'6 853'4 851'0s 07:45A Chart for @KW3U
Dec 23 -45'0 864'6 870'0 849'2 849'2 846'6s 07:45A Chart for @KW3Z
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Jul 22 -2'6 791'0 791'0 791'0 791'0 793'6 07:45A Chart for @W2N
Sep 22 24'6 807'0 835'6 800'6 831'6 807'0 07:47A Chart for @W2U
Dec 22 24'2 824'0 852'0 817'2 848'2 824'0 07:45A Chart for @W2Z
Mar 23 24'0 839'6 866'4 832'4 863'2 839'2 07:46A Chart for @W3H
May 23 23'4 849'0 874'0 840'4 871'2 847'6 07:45A Chart for @W3K
Jul 23 23'4 835'4 863'4 831'6 861'6 838'2 07:45A Chart for @W3N
Sep 23 22'2 827'6 856'2 825'2 854'4 832'2 07:45A Chart for @W3U
Dec 23 22'0 830'6 851'0 819'4 851'0 829'0 07:45A Chart for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Jul 22 -1'2 902'4 902'4 902'4 902'4 903'6 07:37A Chart for @MW2N
Sep 22 15'2 890'4 907'6 875'4 905'2 890'0 07:47A Chart for @MW2U
Dec 22 13'4 911'0 922'4 890'4 920'2 906'6 07:45A Chart for @MW2Z
Mar 23 12'6 925'0 935'0 906'4 933'6 921'0 07:45A Chart for @MW3H
May 23 10'0 928'0 942'6 928'0 940'0 930'0 07:45A Chart for @MW3K
Jul 23 4'0 932'0 939'0 932'0 939'0 935'0 07:45A Chart for @MW3N
Sep 23 0'2 912'0 914'0 912'0 914'0 913'6 07:45A Chart for @MW3U
Dec 23 -52'0 965'0 965'0 927'4 927'4 924'4s 07:45A Chart for @MW3Z
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Jul 22 15'0 746'0 761'0 739'2 751'0 736'0 07:45A Chart for @C2N
Sep 22 4'4 595'2 598'4 585'6 596'6 592'2 07:45A Chart for @C2U
Dec 22 4'4 582'0 585'0 571'6 583'0 578'4 07:45A Chart for @C2Z
Mar 23 4'4 588'4 591'6 578'6 589'4 585'0 07:45A Chart for @C3H
May 23 4'4 593'6 596'0 583'6 593'6 589'2 07:45A Chart for @C3K
Jul 23 4'6 590'6 595'6 583'6 593'6 589'0 07:45A Chart for @C3N
Sep 23 4'0 562'2 566'2 558'2 566'2 562'2 07:45A Chart for @C3U
Dec 23 4'2 553'0 557'6 549'2 556'0 551'6 07:45A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jul 22 18'4 1583'0 1593'6 1564'0 1593'6 1575'2 07:45A Chart for @S2N
Aug 22 19'0 1447'0 1461'4 1424'2 1458'2 1439'2 07:48A Chart for @S2Q
Sep 22 18'4 1346'2 1358'2 1323'6 1355'4 1337'0 07:45A Chart for @S2U
Nov 22 21'0 1326'4 1340'0 1306'0 1337'0 1316'0 07:47A Chart for @S2X
Jan 23 20'0 1332'6 1345'2 1311'4 1342'0 1322'0 07:45A Chart for @S3F
Mar 23 19'2 1327'4 1342'4 1309'6 1339'2 1320'0 07:45A Chart for @S3H
May 23 19'6 1327'2 1343'6 1312'0 1341'4 1321'6 07:45A Chart for @S3K
Jul 23 20'4 1329'6 1342'2 1311'0 1340'6 1320'2 07:45A Chart for @S3N
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Jul 22 2.550 110.100 112.575 110.000 112.350 112.150s 07/05 Chart for @HE2N
Aug 22 2.975 103.650 106.425 102.150 105.975 105.950s 07/05 Chart for @HE2Q
Oct 22 0.475 89.350 89.750 86.825 89.500 89.400s 07/05 Chart for @HE2V
Dec 22 -0.175 82.975 83.000 80.825 82.700 82.800s 07/05 Chart for @HE2Z
Feb 23 -1.200 87.425 87.550 85.400 86.025 86.350s 07/05 Chart for @HE3G
Apr 23 -1.500 91.100 91.100 89.150 89.625 89.850s 07/05 Chart for @HE3J
May 23 -1.550 92.850 92.850 92.650 92.700 93.025s 07/05 Chart for @HE3K
Jun 23 -1.425 99.100 99.100 97.350 97.975 98.075s 07/05 Chart for @HE3M
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 22 - 1.800 175.000 176.325 172.450 172.575 172.700s 07/05 Chart for @GF2Q
Sep 22 - 1.550 178.250 179.100 175.800 175.975 176.100s 07/05 Chart for @GF2U
Oct 22 - 1.475 181.100 181.675 178.650 178.850 178.975s 07/05 Chart for @GF2V
Nov 22 - 1.400 182.950 183.475 180.550 181.150 181.100s 07/05 Chart for @GF2X
Jan 23 - 1.525 183.400 183.850 181.125 181.325 181.400s 07/05 Chart for @GF3F
Mar 23 - 1.250 184.500 184.825 182.050 182.500 182.750s 07/05 Chart for @GF3H
Apr 23 - 1.600 186.275 186.300 184.150 184.300 184.300s 07/05 Chart for @GF3J
May 23 - 1.325 187.500 187.500 185.025 185.675 185.675s 07/05 Chart for @GF3K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 22 - 1.675 134.650 135.075 132.675 133.125 132.925s 07/05 Chart for @LE2Q
Oct 22 - 1.500 140.100 140.450 138.400 138.625 138.475s 07/05 Chart for @LE2V
Dec 22 - 1.725 145.775 146.150 143.950 144.125 144.050s 07/05 Chart for @LE2Z
Feb 23 - 1.875 150.675 150.925 148.775 148.925 148.850s 07/05 Chart for @LE3G
Apr 23 - 1.650 153.900 153.975 152.075 152.225 152.250s 07/05 Chart for @LE3J
Jun 23 - 1.450 148.725 148.725 147.075 147.300 147.275s 07/05 Chart for @LE3M
Aug 23 - 1.450 148.100 148.100 146.825 146.875 146.825s 07/05 Chart for @LE3Q
Oct 23 - 1.575 151.325 151.325 150.425 150.425 150.425s 07/05 Chart for @LE3V
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/06 06:10
DTN Midday Grain Comments 07/05 11:02
DTN Closing Grain Comments 07/05 14:01
DTN Cattle Close/Trends 07/05 16:18
DTN Early Word Livestock Comments 07/06 06:04
DTN Midday Livestock Comments 07/05 11:50
DTN Closing Livestock Comment 07/05 16:14
DTN Chart Technical Points 07/05 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN