Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Jul 21 -5'4 657'6 659'0 643'2 653'0 652'2s 01:30P Chart for @KW1N
Sep 21 -5'4 663'0 664'2 648'4 658'0 657'4s 01:30P Chart for @KW1U
Dec 21 -6'2 670'4 671'0 656'0 665'0 664'2s 01:30P Chart for @KW1Z
Mar 22 -6'4 677'0 677'6 663'0 671'6 671'0s 01:20P Chart for @KW2H
May 22 -6'6 675'0 675'0 672'4 672'4 671'6s 01:20P Chart for @KW2K
Jul 22 -3'6 652'4 652'4 638'0 647'2 647'4s 01:20P Chart for @KW2N
Sep 22 -5'4 647'6 648'0 645'6 648'0 647'4s 01:20P Chart for @KW2U
Dec 22 -4'2 652'6 652'6 652'6 652'6 656'0s 01:20P Chart for @KW2Z
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Jul 21 -7'4 704'0 707'4 692'0 701'4 699'6s 01:30P Chart for @W1N
Sep 21 -7'0 701'6 705'6 691'0 700'6 699'4s 01:30P Chart for @W1U
Dec 21 -7'0 706'4 709'0 694'4 704'4 702'6s 01:30P Chart for @W1Z
Mar 22 -7'0 710'4 712'0 699'2 708'6 707'0s 01:30P Chart for @W2H
May 22 -7'0 701'0 702'0 692'0 698'6 699'2s 01:20P Chart for @W2K
Jul 22 -7'0 667'6 667'6 659'6 667'0 666'0s 01:30P Chart for @W2N
Sep 22 -6'6 663'4 663'4 659'6 660'2 664'6s 01:20P Chart for @W2U
Dec 22 -6'6 673'6 674'2 663'2 670'4 669'2s 01:30P Chart for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Jul 21 -25'6 736'4 736'4 703'4 713'4 715'0s 01:31P Chart for @MW1N
Sep 21 -25'4 739'4 739'4 709'2 720'4 721'0s 01:31P Chart for @MW1U
Dec 21 -23'6 746'0 746'0 716'0 726'6 726'4s 01:31P Chart for @MW1Z
Mar 22 -20'4 738'4 740'2 723'4 731'6 732'4s 01:31P Chart for @MW2H
May 22 -18'0 726'2 737'0 724'4 735'2 736'0s 01:31P Chart for @MW2K
Jul 22 -13'2 748'0 748'0 725'0 735'0 735'6s 01:31P Chart for @MW2N
Sep 22 -3'2 660'0 667'0 657'0 667'0 672'6s 01:31P Chart for @MW2U
Dec 22 -2'6 662'6 669'0 661'4 669'0 675'2s 01:31P Chart for @MW2Z
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Jul 21 8'6 642'2 656'6 633'0 652'0 652'4s 01:30P Chart for @C1N
Sep 21 3'4 560'4 572'4 549'2 565'2 566'4s 01:20P Chart for @C1U
Dec 21 -5'4 540'0 549'2 527'0 537'0 537'2s 01:30P Chart for @C1Z
Mar 22 -5'2 545'2 554'2 532'4 542'2 542'6s 01:30P Chart for @C2H
May 22 -4'0 548'0 556'2 534'6 545'4 546'2s 01:20P Chart for @C2K
Jul 22 -3'4 547'0 554'6 535'0 544'6 545'4s 01:20P Chart for @C2N
Sep 22 1'4 484'4 489'2 476'2 487'4 487'6s 01:30P Chart for @C2U
Dec 22 1'0 472'6 477'2 462'4 474'0 474'2s 01:30P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jul 21 1'2 1584'6 1603'2 1575'4 1587'2 1587'4s 01:30P Chart for @S1N
Aug 21 -2'0 1525'6 1538'4 1512'4 1523'6 1525'4s 01:30P Chart for @S1Q
Sep 21 -5'0 1440'4 1454'0 1430'4 1437'0 1439'6s 01:30P Chart for @S1U
Nov 21 -3'6 1398'0 1408'4 1385'2 1394'6 1397'0s 01:30P Chart for @S1X
Jan 22 -3'6 1397'0 1406'6 1385'0 1393'4 1396'0s 01:30P Chart for @S2F
Mar 22 -4'4 1368'6 1377'0 1356'4 1365'0 1367'2s 01:30P Chart for @S2H
May 22 -4'2 1361'0 1368'6 1350'0 1357'6 1359'6s 01:30P Chart for @S2K
Jul 22 -3'0 1355'4 1365'6 1347'0 1356'0 1358'4s 01:30P Chart for @S2N
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Jun 21 - 0.075 108.675 109.575 107.925 108.275 108.650s 01:05P Chart for @HE1M
Jul 21 - 0.050 108.950 109.800 107.875 108.775 108.950s 01:05P Chart for @HE1N
Aug 21 0.550 104.875 105.900 104.375 105.175 105.325s 01:05P Chart for @HE1Q
Oct 21 0.250 88.875 89.375 87.850 88.775 89.000s 01:05P Chart for @HE1V
Dec 21 -0.300 82.475 82.575 81.025 82.200 82.300s 01:05P Chart for @HE1Z
Feb 22 -0.375 83.875 83.950 82.525 83.700 83.725s 01:05P Chart for @HE2G
Apr 22 -0.575 85.225 85.225 84.125 84.750 84.850s 01:05P Chart for @HE2J
May 22 -0.675 87.000 87.000 87.000 87.000 87.250s 01:05P Chart for @HE2K
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
May 21 0.375 137.500 138.175 136.875 138.075 137.925s 01:05P Chart for @GF1K
Aug 21 1.600 151.125 153.075 150.300 152.725 152.750s 01:05P Chart for @GF1Q
Sep 21 1.550 152.675 154.425 151.925 154.250 154.225s 01:05P Chart for @GF1U
Oct 21 1.300 153.750 155.425 153.200 155.325 155.150s 01:05P Chart for @GF1V
Nov 21 1.100 154.100 156.125 154.100 155.800 155.625s 01:05P Chart for @GF1X
Jan 22 0.750 153.075 154.625 153.000 154.625 154.225s 01:05P Chart for @GF2F
Mar 22 1.200 153.525 153.525 153.375 153.375 153.450s 01:05P Chart for @GF2H
Apr 22 1.275 152.050 153.900s 01:05P Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Jun 21 0.050 115.325 116.150 114.825 115.450 115.350s 01:05P Chart for @LE1M
Aug 21 - 0.400 118.525 119.550 117.950 118.625 118.425s 01:05P Chart for @LE1Q
Oct 21 0.150 122.950 124.100 122.775 123.450 123.400s 01:05P Chart for @LE1V
Dec 21 0.125 126.900 127.950 126.800 127.450 127.450s 01:05P Chart for @LE1Z
Feb 22 - 0.075 130.275 131.075 129.975 130.600 130.575s 01:05P Chart for @LE2G
Apr 22 - 0.200 131.825 132.625 131.650 132.175 132.125s 01:05P Chart for @LE2J
Jun 22 - 0.425 126.550 127.150 126.225 126.450 126.625s 01:05P Chart for @LE2M
Aug 22 0.475 126.000 126.000 126.000 126.000 125.925s 01:05P Chart for @LE2Q
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Dairy Groups Question Canada Over USMCA
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher

DTN Market News
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
DTN Early Word Grains 05/17 05:55
DTN Midday Grain Comments 05/17 10:47
DTN Closing Grain Comments 05/17 13:51
DTN Cattle Prices 05/17 12:00
DTN Early Word Livestock Comments 05/17 06:22
DTN Midday Livestock Comments 05/17 13:52
DTN Closing Livestock Comment 05/14 16:02
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs 05/07

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN