Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 17 -3'6 448'6 449'4 443'6 444'2 448'0 08:47A Chart for @KW7Z
Mar 18 -4'0 466'0 467'0 461'6 462'0 466'0 08:47A Chart for @KW8H
May 18 -4'0 479'0 479'6 474'4 474'6 478'6 08:47A Chart for @KW8K
Jul 18 -4'2 496'6 496'6 491'4 491'4 495'6 08:47A Chart for @KW8N
Sep 18 -3'0 514'4 514'4 511'0 511'0 514'0 08:47A Chart for @KW8U
Dec 18 -3'0 537'6 537'6 535'0 535'0 538'0 08:47A Chart for @KW8Z
Mar 19 5'4 541'0 552'6s 08:47A Chart for @KW9H
May 19 5'4 629'0 559'6s 08:47A Chart for @KW9K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 17 -3'6 451'6 452'0 445'6 446'0 449'6 08:47A Chart for @W7Z
Mar 18 -3'2 471'2 471'6 466'0 466'4 469'6 08:47A Chart for @W8H
May 18 -3'4 484'4 485'2 479'4 479'6 483'2 08:47A Chart for @W8K
Jul 18 -3'4 495'2 496'4 490'6 491'0 494'4 08:47A Chart for @W8N
Sep 18 -0'6 510'2 510'2 505'6 507'6 508'4 08:47A Chart for @W8U
Dec 18 -1'0 527'0 527'0 525'2 525'2 526'2 08:47A Chart for @W8Z
Mar 19 1'4 539'6 539'6 539'6 539'6 538'2 08:47A Chart for @W9H
May 19 4'6 531'4 542'0s 08:46A Chart for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 17 0'4 622'0 630'0 621'4 622'0 621'4 08:47A Chart for @MW7Z
Mar 18 0'0 634'2 640'6 634'0 634'2 634'2 08:47A Chart for @MW8H
May 18 0'4 643'2 643'2 638'6 638'6 638'2 08:47A Chart for @MW8K
Jul 18 2'4 642'2 643'0 637'6 640'2 637'6 08:47A Chart for @MW8N
Sep 18 -0'4 629'0 629'0 629'0 629'0 629'4 08:47A Chart for @MW8U
Dec 18 1'2 639'0 642'2 639'0 639'4 640'6s 08:34A Chart for @MW8Z
Mar 19 1'6 637'6 648'0s 08:32A Chart for @MW9H
May 19 Chart for @MW9K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 17 -1'0 349'4 351'0 348'6 349'0 350'0 08:47A Chart for @C7Z
Mar 18 -0'6 362'2 363'4 361'2 361'6 362'4 08:47A Chart for @C8H
May 18 -1'2 370'4 371'6 369'6 369'6 371'0 08:47A Chart for @C8K
Jul 18 -1'0 377'2 378'4 376'4 376'6 377'6 08:47A Chart for @C8N
Sep 18 -1'0 384'0 384'6 382'6 383'0 384'0 08:48A Chart for @C8U
Dec 18 -0'2 392'2 393'4 391'6 392'4 392'6 08:47A Chart for @C8Z
Mar 19 -0'6 402'2 402'2 402'2 402'2 403'0 08:47A Chart for @C9H
May 19 1'4 406'0 409'0 406'0 409'0 408'2s 08:46A Chart for @C9K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 17 -4'0 969'4 972'2 963'0 966'0 970'0 08:47A Chart for @S7X
Jan 18 -4'0 979'6 982'4 973'4 976'4 980'4 08:47A Chart for @S8F
Mar 18 -4'0 989'2 991'6 982'4 985'6 989'6 08:47A Chart for @S8H
May 18 -3'6 998'0 1000'0 991'0 994'2 998'0 08:47A Chart for @S8K
Jul 18 -4'0 1005'0 1006'4 998'2 1000'6 1004'6 08:47A Chart for @S8N
Aug 18 -6'2 998'4 998'4 998'4 998'4 1004'6 08:47A Chart for @S8Q
Sep 18 4'0 996'4 996'4 996'0 996'0 996'2s 08:47A Chart for @S8U
Nov 18 -3'0 988'2 988'2 982'2 985'2 988'2 08:47A Chart for @S8X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 17 -0.600 58.550 58.550 58.025 58.050 58.650 08:47A Chart for @HE7V
Dec 17 -0.500 59.750 59.825 59.325 59.425 59.925 08:47A Chart for @HE7Z
Feb 18 -0.475 64.400 64.400 63.925 64.025 64.500 08:47A Chart for @HE8G
Apr 18 -0.475 69.900 69.900 69.525 69.625 70.100 08:47A Chart for @HE8J
May 18 -0.275 75.500 75.500 75.500 75.500 75.775 08:47A Chart for @HE8K
Jun 18 -0.350 78.500 78.500 78.350 78.450 78.800 08:47A Chart for @HE8M
Jul 18 -0.350 78.425 78.425 78.325 78.325 78.675 08:47A Chart for @HE8N
Aug 18 -0.300 77.575 77.700 77.575 77.700 78.000 08:47A Chart for @HE8Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Sep 17 - 0.475 153.975 154.000 153.400 153.500 153.975 08:47A Chart for @GF7U
Oct 17 - 0.675 156.900 156.950 156.325 156.600 157.275 08:47A Chart for @GF7V
Nov 17 - 0.675 157.300 157.350 156.725 156.875 157.550 08:47A Chart for @GF7X
Jan 18 - 0.525 152.750 152.825 152.175 152.550 153.075 08:47A Chart for @GF8F
Mar 18 - 0.625 149.325 149.325 148.725 149.100 149.725 08:47A Chart for @GF8H
Apr 18 - 0.750 149.250 149.250 148.650 148.900 149.650 08:47A Chart for @GF8J
May 18 - 0.725 148.750 148.750 148.550 148.625 149.350 08:47A Chart for @GF8K
Aug 18 - 0.700 149.300 149.300 149.300 149.300 150.000 08:47A Chart for @GF8Q
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 17 - 0.525 111.000 111.050 110.250 110.425 110.950 08:47A Chart for @LE7V
Dec 17 - 0.075 116.175 116.200 115.700 116.175 116.250 08:47A Chart for @LE7Z
Feb 18 - 0.050 118.975 119.100 118.775 119.000 119.050 08:47A Chart for @LE8G
Apr 18 - 0.425 121.075 121.200 120.850 121.000 121.425 08:47A Chart for @LE8J
Jun 18 - 0.250 113.575 113.750 113.475 113.575 113.825 08:47A Chart for @LE8M
Aug 18 - 0.200 111.125 111.200 110.975 111.175 111.375 08:47A Chart for @LE8Q
Oct 18 - 0.425 112.250 112.250 112.050 112.225 112.650 08:47A Chart for @LE8V
Dec 18 1.000 112.900 113.625 112.850 113.450 113.500s 08:46A Chart for @LE8Z
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN