Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
May 23 3'4 869'4 876'6 868'2 876'0 872'4 01:19A Chart for @KW3K
Jul 23 3'6 855'4 863'0 855'4 863'0 859'2 01:20A Chart for @KW3N
Sep 23 3'2 855'0 860'0 854'6 859'6 856'4 01:20A Chart for @KW3U
Dec 23 2'6 853'2 860'0 853'2 860'0 857'2 01:20A Chart for @KW3Z
Mar 24 10'2 849'4 854'2 847'0 852'6 853'6s 01:20A Chart for @KW4H
May 24 1'2 845'4 846'0 845'4 846'0 844'6 01:19A Chart for @KW4K
Jul 24 1'2 809'0 809'0 809'0 809'0 807'6 01:18A Chart for @KW4N
Sep 24 10'6 801'0 801'0 801'0 801'0 804'6s 01:14A Chart for @KW4U
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
May 23 -1'4 698'2 699'4 696'4 698'2 699'6 01:20A Chart for @W3K
Jul 23 -1'2 710'4 711'2 708'6 710'2 711'4 01:20A Chart for @W3N
Sep 23 -1'2 720'6 723'2 720'4 722'2 723'4 01:20A Chart for @W3U
Dec 23 -1'6 739'0 740'4 737'4 739'0 740'6 01:20A Chart for @W3Z
Mar 24 -0'4 748'6 751'4 748'6 751'4 752'0 01:19A Chart for @W4H
May 24 -2'4 751'6 751'6 751'6 751'6 754'2 01:19A Chart for @W4K
Jul 24 -2'4 732'2 732'2 732'2 732'2 734'6 01:20A Chart for @W4N
Sep 24 2'2 737'4 737'4 736'2 736'2 735'4s 01:19A Chart for @W4U
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
May 23 1'4 878'4 884'2 877'6 884'0 882'4 01:19A Chart for @MW3K
Jul 23 2'2 879'6 886'2 879'6 886'2 884'0 01:19A Chart for @MW3N
Sep 23 1'2 880'0 883'2 878'0 883'0 881'6 01:19A Chart for @MW3U
Dec 23 2'2 884'6 884'6 884'6 884'6 882'4 01:19A Chart for @MW3Z
Mar 24 11'0 866'4 880'0 866'4 880'0 880'2s 01:14A Chart for @MW4H
May 24 10'6 825'4 872'2s 01:12A Chart for @MW4K
Jul 24 22'6 825'4 863'0s 12:39A Chart for @MW4N
Sep 24 19'2 800'0 800'0 800'0 800'0 780'6 01:06A Chart for @MW4U
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
May 23 -0'2 646'2 648'0 646'0 647'0 647'2 01:20A Chart for @C3K
Jul 23 -1'2 628'4 629'2 627'4 628'2 629'4 01:20A Chart for @C3N
Sep 23 -1'6 579'6 579'6 578'6 578'6 580'4 01:20A Chart for @C3U
Dec 23 -2'4 571'6 571'6 569'6 569'6 572'2 01:20A Chart for @C3Z
Mar 24 -2'0 580'0 580'0 578'4 578'4 580'4 01:20A Chart for @C4H
May 24 -1'2 584'0 584'0 584'0 584'0 585'2 01:20A Chart for @C4K
Jul 24 -1'0 585'0 585'0 585'0 585'0 586'0 01:20A Chart for @C4N
Sep 24 -0'4 554'0 556'2 553'6 554'2 555'2s 01:20A Chart for @C4U
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
May 23 -4'6 1466'0 1470'0 1462'6 1463'0 1467'6 01:20A Chart for @S3K
Jul 23 -6'6 1443'0 1446'2 1437'2 1437'6 1444'4 01:20A Chart for @S3N
Aug 23 -6'6 1397'2 1398'6 1391'2 1391'2 1398'0 01:20A Chart for @S3Q
Sep 23 -7'6 1328'6 1330'4 1322'2 1322'2 1330'0 01:20A Chart for @S3U
Nov 23 -8'0 1302'2 1304'4 1295'6 1295'6 1303'6 01:20A Chart for @S3X
Jan 24 -7'2 1308'0 1310'0 1302'0 1302'2 1309'4 01:20A Chart for @S4F
Mar 24 -7'0 1303'2 1305'6 1298'6 1298'6 1305'6 01:20A Chart for @S4H
May 24 12'6 1293'4 1311'0 1293'4 1308'2 1308'0s 01:20A Chart for @S4K
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Apr 23 -0.875 78.000 78.250 77.400 77.550 77.750s 03/28 Chart for @HE3J
May 23 -0.725 86.025 86.700 84.525 86.000 86.000s 03/28 Chart for @HE3K
Jun 23 -0.350 92.900 93.350 91.250 92.550 92.725s 03/28 Chart for @HE3M
Jul 23 -0.475 94.800 95.325 93.425 94.525 94.675s 03/28 Chart for @HE3N
Aug 23 -0.450 94.575 95.375 93.650 94.675 94.825s 03/28 Chart for @HE3Q
Oct 23 0.075 84.400 85.175 83.850 84.775 84.925s 03/28 Chart for @HE3V
Dec 23 0.425 78.975 79.925 78.850 79.725 79.825s 03/28 Chart for @HE3Z
Feb 24 0.700 82.625 83.325 82.500 83.325 83.325s 03/28 Chart for @HE4G
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Mar 23 - 0.625 192.000 192.000 191.500 191.675 191.725s 03/28 Chart for @GF3H
Apr 23 - 0.400 197.100 197.650 196.900 197.000 197.225s 03/28 Chart for @GF3J
May 23 - 0.575 201.225 201.750 200.450 200.575 200.800s 03/28 Chart for @GF3K
Aug 23 - 0.100 216.600 217.300 216.450 216.875 216.900s 03/28 Chart for @GF3Q
Sep 23 0.075 219.075 220.000 219.025 219.500 219.525s 03/28 Chart for @GF3U
Oct 23 0.125 221.125 222.075 221.125 221.525 221.600s 03/28 Chart for @GF3V
Nov 23 - 0.125 222.000 223.150 222.000 222.375 222.475s 03/28 Chart for @GF3X
Jan 24 - 0.350 220.275 220.800 220.275 220.800 220.800s 03/28 Chart for @GF4F
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 23 0.050 164.800 165.025 164.550 164.850 164.950s 03/28 Chart for @LE3J
Jun 23 0.025 158.725 159.000 158.400 158.800 158.900s 03/28 Chart for @LE3M
Aug 23 0.125 158.525 158.875 158.225 158.650 158.725s 03/28 Chart for @LE3Q
Oct 23 0.325 162.725 163.200 162.500 163.000 163.050s 03/28 Chart for @LE3V
Dec 23 0.400 167.225 167.975 167.150 167.700 167.800s 03/28 Chart for @LE3Z
Feb 24 0.450 170.700 171.300 170.625 171.075 171.150s 03/28 Chart for @LE4G
Apr 24 0.275 173.050 173.700 173.050 173.600 173.600s 03/28 Chart for @LE4J
Jun 24 0.225 168.750 169.400 168.750 169.300 169.325s 03/28 Chart for @LE4M
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Ethanol-Diesel Tech Company Gets $30M

DTN Market News
Opening Day Arrived for Great Lakes Shipping Season
DTN Early Word Grains 03/28 05:41
DTN Midday Grain Comments 03/28 10:46
DTN Closing Grain Comments 03/28 13:52
DTN Cattle Close/Trends 03/28 15:30
DTN Early Word Livestock Comments 03/28 06:14
DTN Midday Livestock Comments 03/28 11:30
DTN Closing Livestock Comment 03/28 15:35
DTN Chart Technical Points 03/28 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN