Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Sep 19 1'6 387'4 393'0 387'0 388'0 386'2 10:32A Chart for @KW9U
Dec 19 1'6 402'0 406'6 401'0 402'2 400'4 10:32A Chart for @KW9Z
Mar 20 0'6 415'6 420'6 415'0 416'0 415'2 10:32A Chart for @KW0H
May 20 0'6 426'6 430'6 426'2 426'4 425'6 10:32A Chart for @KW0K
Jul 20 0'0 437'0 440'6 435'4 436'0 436'0 10:32A Chart for @KW0N
Sep 20 2'4 451'6 453'2 450'4 452'6 450'2 10:32A Chart for @KW0U
Dec 20 2'2 470'2 472'0 470'2 472'0 469'6 10:32A Chart for @KW0Z
Mar 21 1'4 487'0 487'0 487'0 487'0 485'4 10:31A Chart for @KW1H
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Sep 19 2'2 462'6 469'2 460'6 464'6 462'4 10:32A Chart for @W9U
Dec 19 1'6 468'0 473'6 466'0 469'6 468'0 10:32A Chart for @W9Z
Mar 20 0'6 475'0 479'0 472'2 475'2 474'4 10:32A Chart for @W0H
May 20 0'2 479'2 483'0 476'4 479'4 479'2 10:32A Chart for @W0K
Jul 20 0'0 483'2 487'0 480'6 483'6 483'6 10:32A Chart for @W0N
Sep 20 -0'2 492'0 494'4 489'6 491'6 492'0 10:32A Chart for @W0U
Dec 20 -0'4 504'4 506'6 501'6 503'6 504'2 10:32A Chart for @W0Z
Mar 21 0'2 514'0 514'0 514'0 514'0 513'6 10:32A Chart for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Sep 19 -2'2 501'0 503'6 499'4 500'0 502'2 10:32A Chart for @MW9U
Dec 19 -1'6 514'4 516'4 513'0 513'2 515'0 10:32A Chart for @MW9Z
Mar 20 -2'2 528'4 530'4 527'0 527'0 529'2 10:32A Chart for @MW0H
May 20 -2'2 539'0 539'4 536'6 536'6 539'0 10:32A Chart for @MW0K
Jul 20 -2'6 548'6 548'6 545'6 545'6 548'4 10:32A Chart for @MW0N
Sep 20 -2'6 558'2 558'2 555'4 555'4 558'2 10:32A Chart for @MW0U
Dec 20 -2'6 573'6 573'6 571'0 571'0 573'6 10:32A Chart for @MW0Z
Mar 21 -1'0 585'0 584'6s 10:32A Chart for @MW1H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Sep 19 -0'4 363'0 366'4 359'0 362'0 362'4 10:32A Chart for @C9U
Dec 19 0'0 370'6 374'4 368'0 370'2 370'2 10:32A Chart for @C9Z
Mar 20 -0'4 383'0 386'2 380'2 382'0 382'4 10:32A Chart for @C0H
May 20 -0'4 390'2 394'0 388'0 389'6 390'2 10:32A Chart for @C0K
Jul 20 -0'2 397'2 400'6 395'0 396'4 396'6 10:32A Chart for @C0N
Sep 20 -0'2 401'4 403'0 399'0 400'2 400'4 10:32A Chart for @C0U
Dec 20 0'2 406'0 408'0 404'6 406'0 405'6 10:32A Chart for @C0Z
Mar 21 0'6 416'0 417'6 414'6 416'6 416'0 10:32A Chart for @C1H
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Sep 19 0'0 860'4 869'4 859'6 860'4 860'4 10:32A Chart for @S9U
Nov 19 0'4 873'0 882'0 872'2 873'4 873'0 10:32A Chart for @S9X
Jan 20 0'0 886'6 895'6 886'2 886'6 886'6 10:32A Chart for @S0F
Mar 20 -0'6 900'0 908'6 899'2 899'4 900'2 10:32A Chart for @S0H
May 20 -1'4 912'4 920'0 910'2 910'2 911'6 10:32A Chart for @S0K
Jul 20 -1'2 922'4 930'2 920'6 920'6 922'0 10:32A Chart for @S0N
Aug 20 5'4 928'4 931'2 928'4 931'2 925'6 10:32A Chart for @S0Q
Sep 20 -1'0 926'0 926'0 926'0 926'0 927'0 10:32A Chart for @S0U
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 19 -0.450 63.000 63.325 62.400 62.850 63.300 10:32A Chart for @HE9V
Dec 19 -0.325 62.525 62.650 61.425 62.350 62.675 10:32A Chart for @HE9Z
Feb 20 -0.400 69.750 69.750 68.625 69.425 69.825 10:32A Chart for @HE0G
Apr 20 -0.275 75.100 75.100 74.275 74.900 75.175 10:32A Chart for @HE0J
May 20 -0.400 80.800 80.800 80.800 80.800 81.200 10:32A Chart for @HE0K
Jun 20 -0.175 84.800 84.850 84.125 84.700 84.875 10:32A Chart for @HE0M
Jul 20 -0.350 84.700 85.075 84.400 84.975 85.325 10:32A Chart for @HE0N
Aug 20 -0.425 84.150 84.300 83.500 84.175 84.600 10:32A Chart for @HE0Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 19 0.925 137.600 138.475 137.400 138.300 137.375 10:32A Chart for @GF9Q
Sep 19 1.250 135.300 136.800 134.800 136.550 135.300 10:32A Chart for @GF9U
Oct 19 0.800 134.550 135.925 134.150 135.350 134.550 10:32A Chart for @GF9V
Nov 19 0.475 134.200 135.325 133.775 134.875 134.400 10:32A Chart for @GF9X
Jan 20 0.325 132.600 133.275 131.875 132.875 132.550 10:32A Chart for @GF0F
Mar 20 0.175 131.925 132.500 131.525 132.075 131.900 10:32A Chart for @GF0H
Apr 20 0.450 132.675 133.525 132.675 133.325 132.875 10:32A Chart for @GF0J
May 20 0.125 133.675 133.875 133.575 133.875 133.750 10:32A Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 19 2.225 103.150 104.950 103.025 104.900 102.675 10:32A Chart for @LE9Q
Oct 19 0.975 100.600 101.450 100.225 101.200 100.225 10:32A Chart for @LE9V
Dec 19 1.000 105.700 106.450 105.325 106.300 105.300 10:32A Chart for @LE9Z
Feb 20 1.025 110.775 111.625 110.525 111.450 110.425 10:32A Chart for @LE0G
Apr 20 0.950 113.100 113.950 112.900 113.750 112.800 10:32A Chart for @LE0J
Jun 20 0.700 106.075 106.775 105.825 106.575 105.875 10:32A Chart for @LE0M
Aug 20 0.700 104.125 104.650 103.850 104.575 103.875 10:32A Chart for @LE0Q
Oct 20 0.575 106.300 106.500 106.300 106.500 105.925 10:32A Chart for @LE0V
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN