Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Mar 21 4'4 616'4 617'2s 03/05 May 21 5'2 620'2 629'6 617'0 626'6 626'2s 03/05 Jul 21 5'4 626'4 635'2 622'6 632'6 631'6s 03/05 Sep 21 5'2 631'6 640'2 628'2 637'4 637'0s 03/05 Dec 21 5'0 639'6 647'4 636'4 645'4 644'4s 03/05 Mar 22 4'0 646'6 652'2 643'4 648'4 650'0s 03/05 May 22 2'2 647'2 653'0 645'6 653'0 649'2s 03/05 Jul 22 -0'2 622'0 625'0 618'6 619'0 622'4s 03/05 @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Mar 21 4'2 649'4 657'4 647'0 653'2 654'0s 03/05 May 21 2'0 651'0 660'6 646'6 654'4 653'0s 03/05 Jul 21 2'2 641'2 649'0 636'6 645'4 643'2s 03/05 Sep 21 2'2 640'0 646'6 636'2 644'0 642'0s 03/05 Dec 21 2'0 645'0 651'6 641'2 649'0 647'0s 03/05 Mar 22 1'4 650'2 655'6 646'4 653'4 651'4s 03/05 May 22 0'6 646'6 646'6 646'6 646'6 649'6s 03/05 Jul 22 0'6 628'2 634'2 628'2 633'0 629'6s 03/05 @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Mar 21 2'0 635'0 637'4s 03/05 May 21 1'6 643'2 651'0 639'0 646'6 645'2s 03/05 Jul 21 1'2 649'2 656'4 645'6 651'2 651'0s 03/05 Sep 21 0'6 653'6 660'0 650'2 656'6 655'2s 03/05 Dec 21 0'6 657'0 665'4 656'0 661'4 661'4s 03/05 Mar 22 1'2 660'0 665'2 660'0 663'6 663'2s 03/05 May 22 -2'2 654'4 659'4 654'4 659'4 657'2s 03/05 Jul 22 0'4 615'0 643'4s 03/05 @C - CORN - CBOT Month Change Open High Low Last Close Time More Mar 21 15'6 545'0 564'6 544'4 564'4 562'0s 03/05 May 21 13'0 531'0 547'4 530'0 547'2 545'4s 03/05 Jul 21 11'4 520'6 535'4 520'0 535'0 534'0s 03/05 Sep 21 7'2 491'0 499'2 489'6 499'2 499'0s 03/05 Dec 21 6'0 475'2 482'2 474'0 482'0 481'4s 03/05 Mar 22 5'6 483'0 489'6 482'0 489'2 489'0s 03/05 May 22 5'2 487'0 493'4 486'0 492'6 492'6s 03/05 Jul 22 4'6 487'4 494'4 487'4 494'0 493'4s 03/05 @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Mar 21 19'0 1414'2 1437'2 1414'2 1437'2 1434'2s 03/05 May 21 19'4 1410'4 1433'2 1403'2 1433'2 1430'0s 03/05 Jul 21 18'6 1394'4 1416'6 1386'2 1416'4 1413'6s 03/05 Aug 21 19'2 1351'0 1373'0 1344'2 1373'0 1371'0s 03/05 Sep 21 18'4 1274'0 1294'0 1267'0 1292'2 1292'2s 03/05 Nov 21 16'6 1230'0 1248'0 1223'0 1248'0 1247'2s 03/05 Jan 22 15'2 1226'6 1243'4 1220'6 1243'4 1242'4s 03/05 Mar 22 10'6 1204'6 1219'2 1204'2 1217'0 1218'0s 03/05 @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Apr 21 -0.125 87.800 87.800 86.700 87.375 87.175s 03/05 May 21 0.075 89.325 90.200 88.875 89.225 89.475s 03/05 Jun 21 0.700 95.025 95.650 94.650 95.250 95.425s 03/05 Jul 21 0.625 95.475 96.200 95.100 95.875 95.925s 03/05 Aug 21 0.475 94.925 95.425 94.400 95.150 95.325s 03/05 Oct 21 0.300 80.850 81.125 80.175 80.850 81.025s 03/05 Dec 21 0.550 74.200 74.750 73.825 74.450 74.700s 03/05 Feb 22 0.500 77.000 77.475 76.600 77.225 77.450s 03/05 @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Mar 21 - 0.500 135.250 135.725 133.650 135.500 134.600s 03/05 Apr 21 0.050 139.050 139.925 137.225 139.475 139.025s 03/05 May 21 2.500 142.725 147.475 142.050 144.800 145.150s 03/05 Aug 21 1.775 151.675 155.000 151.200 153.550 153.725s 03/05 Sep 21 1.650 153.000 156.000 152.625 154.775 154.825s 03/05 Oct 21 1.375 154.000 156.500 153.425 154.800 155.375s 03/05 Nov 21 1.500 153.950 156.350 153.800 156.350 155.650s 03/05 Jan 22 1.500 153.400 155.350 153.400 155.125 154.850s 03/05 @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Apr 21 0.475 118.725 119.325 118.500 119.000 119.025s 03/05 Jun 21 1.025 117.225 118.100 116.800 117.950 118.000s 03/05 Aug 21 0.850 116.325 117.200 116.000 116.975 117.075s 03/05 Oct 21 0.525 120.900 121.500 120.400 121.350 121.450s 03/05 Dec 21 0.400 123.975 124.500 123.550 124.400 124.475s 03/05 Feb 22 0.375 125.800 127.000 125.800 126.900 126.900s 03/05 Apr 22 0.475 127.400 128.200 127.125 127.925 128.125s 03/05 Jun 22 0.500 121.325 122.500 121.325 122.475 122.500s 03/05 My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Senate Ag Split on Aid Package
	Less Missouri River Flood Risk Forecast
	Arkansas Eyes Dicamba Rule Change
	The High Cost of Weeds
	Court Stay Allows Water Rule Review
	Climate Concerns at Classic
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 03/05 05:55
	DTN Midday Grain Comments 03/05 10:49
	DTN Closing Grain Comments 03/05 14:04
	DTN Cattle Close/Trends 03/05 16:12
	DTN Early Word Livestock Comments 03/05 06:24
	DTN Midday Livestock Comments 03/05 11:46
	DTN Closing Livestock Comment 03/05 16:11
	DTN Chart Technical Points 03/05 16:30
	National Lean Hog Values 03/03