Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Dec 22 13'6 928'2 964'2 928'2 943'2 943'2s 06:06P Mar 23 14'4 928'2 960'2 928'2 939'4 940'4s 05:54P May 23 14'6 926'0 957'4 926'0 938'6 938'4s 05:55P Jul 23 12'0 911'0 941'0 911'0 921'2 922'0s 03:07P Sep 23 9'6 915'6 933'6 915'6 915'6 915'0s 01:26P Dec 23 8'0 917'4 931'4 917'4 920'6 916'4s 01:30P Mar 24 7'6 900'0 912'0s 01:20P May 24 7'6 815'0 897'4s 01:20P @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Dec 22 13'4 857'4 894'4 857'0 871'0 871'4s 06:32P Mar 23 13'0 870'4 907'0 870'4 883'6 884'2s 06:26P May 23 12'6 878'6 911'4 878'6 889'0 890'4s 01:30P Jul 23 10'4 863'2 896'2 863'2 874'6 876'0s 04:45P Sep 23 9'2 863'6 892'6 863'6 872'6 872'6s 01:20P Dec 23 7'2 872'2 893'4 872'2 872'2 874'2s 01:20P Mar 24 6'0 869'4 885'0 869'0 869'0 868'6s 01:20P May 24 6'0 883'0 857'4s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Dec 22 12'0 931'2 960'4 931'2 945'2 943'2s 06:20P Mar 23 10'2 938'0 965'0 938'0 948'2 948'0s 04:45P May 23 9'4 943'4 967'6 943'4 950'2 951'2s 03:01P Jul 23 9'6 938'6 938'6 938'6 938'6 946'6s 01:38P Sep 23 12'2 918'0 928'0 914'0 917'4 919'0s 03:01P Dec 23 17'0 905'0 915'0s 03:08P Mar 24 @C - CORN - CBOT Month Change Open High Low Last Close Time More Dec 22 1'2 666'2 678'0 666'2 668'4 667'4s 06:33P Mar 23 2'0 670'6 682'4 670'6 673'4 672'6s 06:27P May 23 2'0 671'2 683'0 671'2 674'2 673'4s 04:58P Jul 23 2'4 665'2 676'6 665'2 668'4 667'6s 04:58P Sep 23 -0'2 622'0 630'2 621'0 622'2 621'2s 05:01P Dec 23 -0'6 611'0 618'6 610'2 611'4 610'2s 05:38P Mar 24 -0'6 617'4 624'6 617'4 617'4 617'0s 01:20P May 24 -0'6 621'2 621'6 621'2 621'4 619'2s 05:02P @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Nov 22 -3'2 1411'2 1437'2 1407'0 1408'4 1408'0s 06:32P Jan 23 -2'2 1416'0 1440'6 1413'0 1414'0 1414'0s 04:58P Mar 23 -1'6 1418'2 1442'2 1416'0 1417'4 1417'0s 03:28P May 23 -1'2 1421'4 1444'0 1419'2 1420'6 1420'4s 06:11P Jul 23 -1'0 1421'0 1442'2 1418'6 1420'0 1420'0s 05:09P Aug 23 -1'6 1406'2 1422'6 1401'0 1401'4 1401'4s 01:20P Sep 23 0'0 1365'4 1381'4 1364'2 1364'2 1364'6s 01:20P Nov 23 0'4 1348'6 1366'6 1348'2 1349'4 1350'0s 05:25P @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Oct 22 -1.675 91.125 91.375 88.425 88.575 88.700s 02:30P Dec 22 -3.150 80.225 80.575 76.125 76.175 76.250s 02:31P Feb 23 -3.300 84.225 84.775 80.125 80.200 80.350s 02:48P Apr 23 -2.600 89.725 90.350 86.300 86.350 86.600s 02:30P May 23 - 2.750 93.675 94.500 90.850 91.000 91.250s 01:05P Jun 23 - 2.250 100.350 101.050 97.275 97.575 97.700s 01:05P Jul 23 - 2.100 100.650 101.100 97.550 97.825 98.050s 01:05P Aug 23 - 2.000 99.975 99.975 96.750 97.000 97.150s 01:05P @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Sep 22 - 1.175 177.000 177.000 175.050 175.600 175.700s 01:05P Oct 22 - 0.950 177.000 177.625 175.300 176.300 176.125s 01:05P Nov 22 - 0.775 176.900 177.550 175.200 176.150 176.275s 01:05P Jan 23 - 0.925 177.875 178.225 175.950 176.625 176.800s 01:05P Mar 23 - 1.000 180.450 180.600 178.500 178.925 179.125s 01:05P Apr 23 - 1.275 184.050 184.050 182.325 182.500 182.525s 01:05P May 23 - 1.075 186.900 186.900 185.100 186.000 185.750s 01:05P Aug 23 - 0.975 196.400 196.500 195.000 195.425 195.500s 02:33P @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Oct 22 0.100 144.225 144.325 143.150 143.600 143.575s 01:05P Dec 22 - 0.450 147.850 148.050 146.400 147.050 146.900s 01:05P Feb 23 - 0.600 151.975 152.100 150.575 150.975 150.850s 01:05P Apr 23 - 0.600 155.500 155.775 154.350 154.625 154.525s 01:05P Jun 23 - 0.675 151.800 152.000 150.500 150.725 150.725s 01:05P Aug 23 - 0.700 151.450 151.825 150.325 150.550 150.600s 01:05P Oct 23 - 0.600 155.225 155.650 154.300 154.475 154.550s 01:05P Dec 23 - 0.625 159.175 159.175 157.750 157.875 157.875s 01:05P My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	Cash Market Moves
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	DTN Retail Fertilizer Trends
	Winter Wheat and Cover Crop Seed Outlook
	Funding Flows for Climate-Smart Grants

	DTN Market News
	Low Mississippi River Levels Could Spell Trouble for Harvest
	DTN Early Word Grains 09/27 05:50
	DTN Midday Grain Comments 09/27 10:57
	DTN Closing Grain Comments 09/27 13:46
	DTN Cattle Close/Trends 09/27 15:30
	DTN Early Word Livestock Comments 09/27 06:12
	DTN Midday Livestock Comments 09/27 11:21
	DTN Closing Livestock Comment 09/27 15:58
	DTN Chart Technical Points 09/27 16:30
	US Direct Feeder Pigs 09/03