Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
May 18 -5'2 507'2 511'4 493'4 501'6 501'6s 04:52P Chart for @KW8K
Jul 18 -5'4 527'0 531'0 513'0 521'2 521'0s 05:16P Chart for @KW8N
Sep 18 -5'2 545'4 549'0 530'6 539'4 539'2s 05:16P Chart for @KW8U
Dec 18 -5'6 569'0 573'0 555'0 563'0 563'2s 01:30P Chart for @KW8Z
Mar 19 -6'2 586'2 589'2 571'2 578'4 578'6s 04:58P Chart for @KW9H
May 19 -6'4 589'4 589'4 579'0 584'0 586'2s 03:48P Chart for @KW9K
Jul 19 -6'0 587'4 589'4 580'6 589'4 588'6s 02:33P Chart for @KW9N
Sep 19 -5'4 605'0 605'0 589'2 589'2 596'6s 01:20P Chart for @KW9U
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
May 18 -5'4 485'2 491'4 476'4 480'4 480'6s 03:15P Chart for @W8K
Jul 18 -9'4 498'4 504'2 487'2 489'2 489'4s 05:05P Chart for @W8N
Sep 18 -8'4 514'6 520'4 504'4 506'4 506'6s 05:18P Chart for @W8U
Dec 18 -8'6 538'2 543'2 528'2 529'2 529'4s 02:51P Chart for @W8Z
Mar 19 -9'0 556'6 561'0 546'2 546'6 547'2s 04:58P Chart for @W9H
May 19 -9'0 565'0 566'2 554'0 555'2 555'6s 01:30P Chart for @W9K
Jul 19 -9'2 568'0 571'0 557'2 559'2 559'0s 05:09P Chart for @W9N
Sep 19 -8'4 575'0 578'2 567'0 568'0 567'0s 01:30P Chart for @W9U
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
May 18 0'0 600'0 604'0 593'6 599'4 599'4s 01:32P Chart for @MW8K
Jul 18 -2'4 606'0 611'0 600'0 604'0 604'0s 04:58P Chart for @MW8N
Sep 18 -3'4 613'6 619'2 607'2 611'0 610'6s 04:51P Chart for @MW8U
Dec 18 -3'6 630'0 632'0 619'6 622'4 623'0s 04:58P Chart for @MW8Z
Mar 19 -4'4 641'6 641'6 641'6 641'6 633'6s 01:32P Chart for @MW9H
May 19 -4'4 634'0 640'6s 05:01P Chart for @MW9K
Jul 19 -4'6 644'0 646'6s 03:05P Chart for @MW9N
Sep 19 -5'4 640'0 633'0s 02:30P Chart for @MW9U
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
May 18 -0'4 386'0 387'0 384'0 386'0 386'0s 05:25P Chart for @C8K
Jul 18 -0'4 395'0 396'2 393'2 395'2 395'2s 05:22P Chart for @C8N
Sep 18 -0'6 402'2 403'2 400'4 402'2 402'2s 05:06P Chart for @C8U
Dec 18 -1'0 411'4 412'2 409'4 411'0 411'2s 04:58P Chart for @C8Z
Mar 19 -0'6 418'6 420'0 417'2 419'0 419'2s 05:06P Chart for @C9H
May 19 -0'6 423'4 424'0 421'4 423'2 423'2s 04:45P Chart for @C9K
Jul 19 -0'6 427'4 428'0 425'4 427'4 427'4s 04:45P Chart for @C9N
Sep 19 -0'4 410'6 412'2 410'2 411'0 411'4s 01:20P Chart for @C9U
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
May 18 0'4 1027'2 1034'4 1024'0 1027'2 1028'0s 05:19P Chart for @S8K
Jul 18 0'2 1039'0 1046'2 1035'4 1038'6 1039'4s 05:23P Chart for @S8N
Aug 18 0'0 1042'0 1048'4 1037'6 1040'6 1041'4s 05:17P Chart for @S8Q
Sep 18 -1'0 1037'4 1042'4 1033'4 1035'4 1036'0s 01:30P Chart for @S8U
Nov 18 -1'4 1033'6 1039'2 1030'0 1032'2 1033'2s 05:06P Chart for @S8X
Jan 19 -1'4 1038'0 1042'0 1033'4 1035'0 1036'2s 04:58P Chart for @S9F
Mar 19 -1'4 1020'6 1025'6 1019'0 1019'2 1021'2s 01:30P Chart for @S9H
May 19 -1'4 1018'0 1023'6 1017'0 1017'6 1018'4s 04:45P Chart for @S9K
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
May 18 -1.225 68.000 68.250 67.075 67.525 67.325s 04:10P Chart for @HE8K
Jun 18 -1.350 74.800 74.875 73.775 73.975 74.000s 02:30P Chart for @HE8M
Jul 18 -1.125 77.925 78.125 77.025 77.350 77.300s 01:05P Chart for @HE8N
Aug 18 -0.850 78.250 78.375 77.425 77.800 77.775s 02:51P Chart for @HE8Q
Oct 18 -0.800 66.275 66.325 65.550 65.900 65.750s 03:15P Chart for @HE8V
Dec 18 -0.525 60.600 60.600 59.900 60.200 60.175s 04:10P Chart for @HE8Z
Feb 19 -0.275 64.375 64.475 63.950 64.275 64.350s 04:10P Chart for @HE9G
Apr 19 -0.150 67.950 68.025 67.550 67.900 68.000s 01:05P Chart for @HE9J
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 18 0.325 140.000 140.300 139.925 140.175 140.175s 01:05P Chart for @GF8J
May 18 - 1.050 141.725 142.025 140.100 140.300 140.300s 01:05P Chart for @GF8K
Aug 18 - 0.925 147.650 148.250 146.175 146.650 146.500s 03:41P Chart for @GF8Q
Sep 18 - 0.925 148.350 148.875 147.125 147.475 147.250s 01:05P Chart for @GF8U
Oct 18 - 0.925 148.625 149.100 147.425 147.700 147.550s 01:05P Chart for @GF8V
Nov 18 - 0.925 148.000 148.550 146.875 147.150 147.025s 04:08P Chart for @GF8X
Jan 19 - 0.725 143.950 144.375 142.950 143.175 143.050s 01:05P Chart for @GF9F
Mar 19 - 0.325 141.500 141.900 141.325 141.525 141.425s 01:05P Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 18 0.600 121.975 122.625 121.975 122.525 122.525s 04:10P Chart for @LE8J
Jun 18 - 1.225 105.800 106.275 104.150 104.575 104.350s 04:10P Chart for @LE8M
Aug 18 - 1.250 105.275 105.750 103.900 104.175 104.025s 01:05P Chart for @LE8Q
Oct 18 - 1.200 109.050 109.300 107.850 108.025 107.925s 01:05P Chart for @LE8V
Dec 18 - 0.775 113.525 113.800 112.700 112.850 112.775s 04:10P Chart for @LE8Z
Feb 19 - 0.525 115.325 115.625 114.625 114.675 114.725s 04:10P Chart for @LE9G
Apr 19 - 0.600 116.100 116.300 115.250 115.275 115.375s 04:10P Chart for @LE9J
Jun 19 - 0.275 109.650 109.850 108.925 108.925 109.100s 04:10P Chart for @LE9M
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN