Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 16 6'0 385'6 390'2 385'6 387'4 390'0s 02:00P Chart for @KW6Z
Mar 17 5'6 407'2 410'0 404'0 408'6 408'6s 02:00P Chart for @KW7H
May 17 5'4 419'4 421'4 416'0 420'4 420'4s 02:00P Chart for @KW7K
Jul 17 6'0 429'6 433'4 428'0 432'0 432'4s 02:00P Chart for @KW7N
Sep 17 6'0 446'0 447'2 443'0 447'2 447'2s 02:00P Chart for @KW7U
Dec 17 5'6 464'6 467'2 463'6 467'0 467'2s 02:00P Chart for @KW7Z
Mar 18 4'6 478'6 479'4 477'0 478'6 481'4s 02:00P Chart for @KW8H
May 18 4'2 485'0 489'6s 02:00P Chart for @KW8K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 16 16'0 373'0 387'4 371'4 387'4 387'4s 02:00P Chart for @W6Z
Mar 17 8'6 398'4 405'0 396'4 404'2 404'2s 02:00P Chart for @W7H
May 17 8'2 412'0 417'4 409'6 416'6 417'0s 02:00P Chart for @W7K
Jul 17 7'0 426'2 431'2 424'4 430'6 431'0s 02:00P Chart for @W7N
Sep 17 6'2 442'0 446'0 440'2 445'2 446'2s 02:00P Chart for @W7U
Dec 17 5'6 461'2 465'2 459'6 463'6 465'2s 02:00P Chart for @W7Z
Mar 18 5'6 475'2 475'2 474'0 474'4 478'4s 02:00P Chart for @W8H
May 18 5'2 487'6 487'6s 02:00P Chart for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 16 2'0 548'0 548'0 536'6 540'4 543'0s 02:00P Chart for @MW6Z
Mar 17 0'0 538'0 542'4 536'0 538'6 538'4s 02:00P Chart for @MW7H
May 17 -0'6 540'0 544'0 538'0 538'2 540'0s 02:00P Chart for @MW7K
Jul 17 -0'6 543'4 546'0 541'2 541'2 542'6s 02:00P Chart for @MW7N
Sep 17 -1'0 550'2 551'0 547'0 550'6 548'6s 02:00P Chart for @MW7U
Dec 17 -0'6 559'0 560'4 556'4 560'0 558'0s 02:00P Chart for @MW7Z
Mar 18 0'4 564'0 564'0 564'0 564'0 565'2s 02:00P Chart for @MW8H
May 18 1'2 567'0 570'4s 12/02 Chart for @MW8K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 16 5'6 332'6 338'0 332'6 337'4 337'4s 04:03P Chart for @C6Z
Mar 17 4'6 344'0 347'6 343'0 347'0 347'2s 04:03P Chart for @C7H
May 17 4'2 351'2 354'6 350'2 354'4 354'2s 02:00P Chart for @C7K
Jul 17 4'0 358'4 362'0 358'2 362'0 361'6s 04:03P Chart for @C7N
Sep 17 3'4 366'2 369'2 365'6 369'2 369'0s 02:00P Chart for @C7U
Dec 17 2'6 376'0 378'2 375'2 378'2 377'6s 02:00P Chart for @C7Z
Mar 18 2'4 386'4 386'6 384'0 386'2 386'2s 02:00P Chart for @C8H
May 18 2'4 390'6 392'2 390'6 392'2 392'0s 02:00P Chart for @C8K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jan 17 -2'2 1033'0 1037'6 1026'4 1028'4 1027'4s 04:03P Chart for @S7F
Mar 17 -1'6 1041'4 1047'0 1036'0 1038'0 1037'2s 04:03P Chart for @S7H
May 17 -1'0 1048'0 1053'4 1043'4 1044'6 1044'4s 02:00P Chart for @S7K
Jul 17 -1'0 1052'6 1058'4 1047'6 1050'0 1049'2s 02:00P Chart for @S7N
Aug 17 -0'6 1047'6 1050'6 1045'2 1045'2 1045'6s 02:00P Chart for @S7Q
Sep 17 0'4 1028'0 1033'4 1028'0 1029'4 1029'0s 02:00P Chart for @S7U
Nov 17 1'4 1013'6 1020'6 1012'0 1016'0 1015'0s 04:03P Chart for @S7X
Jan 18 1'4 1015'4 1020'0 1015'0 1016'2 1015'6s 02:00P Chart for @S8F
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 16 0.525 50.900 51.275 50.525 50.825 50.750s 12/02 Chart for @HE6Z
Feb 17 -0.050 54.500 54.600 53.600 53.900 54.025s 12/02 Chart for @HE7G
Apr 17 -0.300 60.700 60.900 59.875 60.025 60.150s 12/02 Chart for @HE7J
May 17 -0.325 67.725 67.725 67.625 67.625 67.625s 12/02 Chart for @HE7K
Jun 17 -0.325 72.800 72.825 71.900 72.075 72.150s 12/02 Chart for @HE7M
Jul 17 -0.125 73.400 73.400 72.725 73.000 73.125s 12/02 Chart for @HE7N
Aug 17 0.375 73.200 74.100 73.175 74.050 74.075s 12/02 Chart for @HE7Q
Oct 17 0.175 62.500 62.650 62.500 62.650 62.650s 12/02 Chart for @HE7V
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Jan 17 - 3.175 127.775 128.100 124.200 124.700 124.600s 12/02 Chart for @GF7F
Mar 17 - 2.725 123.875 124.200 120.850 121.650 121.525s 12/02 Chart for @GF7H
Apr 17 - 2.775 123.700 123.800 120.550 121.050 121.250s 12/02 Chart for @GF7J
May 17 - 2.675 122.575 122.825 119.700 120.275 120.325s 12/02 Chart for @GF7K
Aug 17 - 2.675 123.000 123.000 120.400 121.125 120.925s 12/02 Chart for @GF7Q
Sep 17 - 2.850 121.100 121.100 118.850 119.075 119.125s 12/02 Chart for @GF7U
Oct 17 - 2.775 117.500 117.800 117.500 117.800 117.800s 12/02 Chart for @GF7V
Nov 17 - 2.775 116.400 116.400s 12/02 Chart for @GF7X
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Dec 16 - 2.350 110.200 110.325 107.925 108.200 108.225s 12/02 Chart for @LE6Z
Feb 17 - 2.500 111.175 111.225 108.500 108.825 108.875s 12/02 Chart for @LE7G
Apr 17 - 2.175 111.000 111.175 108.650 108.875 109.050s 12/02 Chart for @LE7J
Jun 17 - 1.625 102.250 102.450 100.225 100.600 100.775s 12/02 Chart for @LE7M
Aug 17 -1.200 98.750 98.800 96.900 97.525 97.625s 12/02 Chart for @LE7Q
Oct 17 -1.000 98.775 99.025 97.225 97.825 97.975s 12/02 Chart for @LE7V
Dec 17 -0.850 98.850 98.950 97.300 97.900 98.150s 12/02 Chart for @LE7Z
Feb 18 -1.225 98.375 98.550 97.375 97.375 97.400s 12/02 Chart for @LE8G
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN