Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 22 13'6 928'2 964'2 928'2 943'2 943'2s 06:06P Chart for @KW2Z
Mar 23 14'4 928'2 960'2 928'2 939'4 940'4s 05:54P Chart for @KW3H
May 23 14'6 926'0 957'4 926'0 938'6 938'4s 05:55P Chart for @KW3K
Jul 23 12'0 911'0 941'0 911'0 921'2 922'0s 03:07P Chart for @KW3N
Sep 23 9'6 915'6 933'6 915'6 915'6 915'0s 01:26P Chart for @KW3U
Dec 23 8'0 917'4 931'4 917'4 920'6 916'4s 01:30P Chart for @KW3Z
Mar 24 7'6 900'0 912'0s 01:20P Chart for @KW4H
May 24 7'6 815'0 897'4s 01:20P Chart for @KW4K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 22 13'4 857'4 894'4 857'0 871'0 871'4s 06:32P Chart for @W2Z
Mar 23 13'0 870'4 907'0 870'4 883'6 884'2s 06:26P Chart for @W3H
May 23 12'6 878'6 911'4 878'6 889'0 890'4s 01:30P Chart for @W3K
Jul 23 10'4 863'2 896'2 863'2 874'6 876'0s 04:45P Chart for @W3N
Sep 23 9'2 863'6 892'6 863'6 872'6 872'6s 01:20P Chart for @W3U
Dec 23 7'2 872'2 893'4 872'2 872'2 874'2s 01:20P Chart for @W3Z
Mar 24 6'0 869'4 885'0 869'0 869'0 868'6s 01:20P Chart for @W4H
May 24 6'0 883'0 857'4s 01:20P Chart for @W4K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 22 12'0 931'2 960'4 931'2 945'2 943'2s 06:20P Chart for @MW2Z
Mar 23 10'2 938'0 965'0 938'0 948'2 948'0s 04:45P Chart for @MW3H
May 23 9'4 943'4 967'6 943'4 950'2 951'2s 03:01P Chart for @MW3K
Jul 23 9'6 938'6 938'6 938'6 938'6 946'6s 01:38P Chart for @MW3N
Sep 23 12'2 918'0 928'0 914'0 917'4 919'0s 03:01P Chart for @MW3U
Dec 23 17'0 905'0 915'0s 03:08P Chart for @MW3Z
Mar 24 Chart for @MW4H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 22 1'2 666'2 678'0 666'2 668'4 667'4s 06:33P Chart for @C2Z
Mar 23 2'0 670'6 682'4 670'6 673'4 672'6s 06:27P Chart for @C3H
May 23 2'0 671'2 683'0 671'2 674'2 673'4s 04:58P Chart for @C3K
Jul 23 2'4 665'2 676'6 665'2 668'4 667'6s 04:58P Chart for @C3N
Sep 23 -0'2 622'0 630'2 621'0 622'2 621'2s 05:01P Chart for @C3U
Dec 23 -0'6 611'0 618'6 610'2 611'4 610'2s 05:38P Chart for @C3Z
Mar 24 -0'6 617'4 624'6 617'4 617'4 617'0s 01:20P Chart for @C4H
May 24 -0'6 621'2 621'6 621'2 621'4 619'2s 05:02P Chart for @C4K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 22 -3'2 1411'2 1437'2 1407'0 1408'4 1408'0s 06:32P Chart for @S2X
Jan 23 -2'2 1416'0 1440'6 1413'0 1414'0 1414'0s 04:58P Chart for @S3F
Mar 23 -1'6 1418'2 1442'2 1416'0 1417'4 1417'0s 03:28P Chart for @S3H
May 23 -1'2 1421'4 1444'0 1419'2 1420'6 1420'4s 06:11P Chart for @S3K
Jul 23 -1'0 1421'0 1442'2 1418'6 1420'0 1420'0s 05:09P Chart for @S3N
Aug 23 -1'6 1406'2 1422'6 1401'0 1401'4 1401'4s 01:20P Chart for @S3Q
Sep 23 0'0 1365'4 1381'4 1364'2 1364'2 1364'6s 01:20P Chart for @S3U
Nov 23 0'4 1348'6 1366'6 1348'2 1349'4 1350'0s 05:25P Chart for @S3X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 22 -1.675 91.125 91.375 88.425 88.575 88.700s 02:30P Chart for @HE2V
Dec 22 -3.150 80.225 80.575 76.125 76.175 76.250s 02:31P Chart for @HE2Z
Feb 23 -3.300 84.225 84.775 80.125 80.200 80.350s 02:48P Chart for @HE3G
Apr 23 -2.600 89.725 90.350 86.300 86.350 86.600s 02:30P Chart for @HE3J
May 23 - 2.750 93.675 94.500 90.850 91.000 91.250s 01:05P Chart for @HE3K
Jun 23 - 2.250 100.350 101.050 97.275 97.575 97.700s 01:05P Chart for @HE3M
Jul 23 - 2.100 100.650 101.100 97.550 97.825 98.050s 01:05P Chart for @HE3N
Aug 23 - 2.000 99.975 99.975 96.750 97.000 97.150s 01:05P Chart for @HE3Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Sep 22 - 1.175 177.000 177.000 175.050 175.600 175.700s 01:05P Chart for @GF2U
Oct 22 - 0.950 177.000 177.625 175.300 176.300 176.125s 01:05P Chart for @GF2V
Nov 22 - 0.775 176.900 177.550 175.200 176.150 176.275s 01:05P Chart for @GF2X
Jan 23 - 0.925 177.875 178.225 175.950 176.625 176.800s 01:05P Chart for @GF3F
Mar 23 - 1.000 180.450 180.600 178.500 178.925 179.125s 01:05P Chart for @GF3H
Apr 23 - 1.275 184.050 184.050 182.325 182.500 182.525s 01:05P Chart for @GF3J
May 23 - 1.075 186.900 186.900 185.100 186.000 185.750s 01:05P Chart for @GF3K
Aug 23 - 0.975 196.400 196.500 195.000 195.425 195.500s 02:33P Chart for @GF3Q
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 22 0.100 144.225 144.325 143.150 143.600 143.575s 01:05P Chart for @LE2V
Dec 22 - 0.450 147.850 148.050 146.400 147.050 146.900s 01:05P Chart for @LE2Z
Feb 23 - 0.600 151.975 152.100 150.575 150.975 150.850s 01:05P Chart for @LE3G
Apr 23 - 0.600 155.500 155.775 154.350 154.625 154.525s 01:05P Chart for @LE3J
Jun 23 - 0.675 151.800 152.000 150.500 150.725 150.725s 01:05P Chart for @LE3M
Aug 23 - 0.700 151.450 151.825 150.325 150.550 150.600s 01:05P Chart for @LE3Q
Oct 23 - 0.600 155.225 155.650 154.300 154.475 154.550s 01:05P Chart for @LE3V
Dec 23 - 0.625 159.175 159.175 157.750 157.875 157.875s 01:05P Chart for @LE3Z
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Funding Flows for Climate-Smart Grants

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/27 10:57
DTN Closing Grain Comments 09/27 13:46
DTN Cattle Close/Trends 09/27 15:30
DTN Early Word Livestock Comments 09/27 06:12
DTN Midday Livestock Comments 09/27 11:21
DTN Closing Livestock Comment 09/27 15:58
DTN Chart Technical Points 09/27 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN