Colorado Wheat Growers

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Change	Open	High	Low	Last	Time	More
	Mar 12	-9'0	706'6	709'6	700'4	700'0s	01/27
	May 12	-7'6	715'0	717'0	708'4	708'6s	01/27
	Jul 12	-8'2	721'6	724'4	716'4	716'2s	01/27
	Sep 12	-7'6	732'0	736'0	728'6	728'6s	01/27
	Dec 12	-7'0	750'0	753'6	746'4	747'4s	01/27
	Mar 13	-7'0	763'4	763'4	758'4	759'4s	01/27
	May 13	-7'0				764'4s	01/27
	Jul 13	-7'0	756'4	758'0	752'0	756'0s	01/27

	@W - WHEAT - CBOT
	Month	Change	Open	High	Low	Last	Time	More
	Mar 12	-6'2	653'2	656'4	645'0	647'2s	01/27
	May 12	-5'0	665'4	668'6	659'2	661'6s	01/27
	Jul 12	-5'2	677'0	681'0	673'2	674'6s	01/27
	Sep 12	-3'6	690'4	695'0	687'6	690'6s	01/27
	Dec 12	-2'4	709'0	712'4	704'4	708'4s	01/27
	Mar 13	-2'0	726'0	726'4	719'6	724'0s	01/27
	May 13	-2'2				734'2s	01/27
	Jul 13	-4'0	739'0	741'4	734'4	738'4s	01/27

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Change	Open	High	Low	Last	Time	More
	Mar 12	-1'0	827'4	833'4	823'6	826'2s	01/27
	May 12	-1'6	812'6	818'0	810'4	811'2s	01/27
	Jul 12	-1'4	802'0	809'0	799'2	800'6s	01/27
	Sep 12	-4'4	777'0	783'6	774'0	775'2s	01/27
	Dec 12	-6'4	782'0	788'4	779'2	779'6s	01/27
	Mar 13	-4'6	794'4	795'0	790'0	790'0s	01/27
	May 13
	Jul 13

	@C - CORN - CBOT
	Month	Change	Open	High	Low	Last	Time	More
	Mar 12	7'2	633'4	642'2	631'0	641'6s	01/27
	May 12	7'4	639'0	648'0	636'4	647'4s	01/27
	Jul 12	7'2	643'2	651'6	640'4	651'0s	01/27
	Sep 12	5'2	588'0	594'4	587'0	594'0s	01/27
	Dec 12	5'0	566'0	571'6	564'0	571'0s	01/27
	Mar 13	4'6	577'2	583'2	576'4	583'0s	01/27
	May 13	5'0	585'0	590'2	584'2	590'2s	01/27
	Jul 13	5'2	589'2	595'0	589'0	595'4s	01/27

	@S - SOYBEANS - CBOT
	Month	Change	Open	High	Low	Last	Time	More
	Mar 12	-3'6	1221'6	1225'6	1215'0	1219'0s	01/27
	May 12	-3'4	1231'0	1235'0	1224'6	1228'4s	01/27
	Jul 12	-3'4	1239'6	1244'2	1234'4	1238'2s	01/27
	Aug 12	-3'2	1238'6	1238'6	1233'4	1236'2s	01/27
	Sep 12	-1'4	1231'4	1231'6	1225'0	1228'2s	01/27
	Nov 12	0'4	1219'6	1225'0	1217'4	1222'2s	01/27
	Jan 13	0'4	1228'2	1230'0	1225'2	1229'2s	01/27
	Mar 13	0'2	1234'4	1235'0	1231'6	1234'6s	01/27

	LC - LIVE CATTLE - CME
	Month	Change	Open	High	Low	Last	Time	More
	Feb 12	0.150	124.425	124.850	124.400	124.700s	01/27
	Apr 12	0.400	128.150	128.525	127.925	128.450s	01/27
	Jun 12	0.675	126.975	127.200	126.600	127.175s	01/27
	Aug 12	0.225	128.600	129.075	128.550	128.950s	01/27
	Oct 12	0.600	131.425	131.750	131.425	131.725s	01/27
	Dec 12	0.525	131.950	132.550	131.800	132.550s	01/27
	Feb 13	0.400	132.000	133.000	132.000	133.000s	01/27
	Apr 13	0.150	133.000	133.350	133.000	133.350s	01/27

	FC - FEEDER CATTLE - CME
	Month	Change	Open	High	Low	Last	Time	More
	Mar 12	0.975	153.650	154.700	153.650	154.600s	01/27
	Apr 12	0.900	156.850	156.850	156.800	156.825s	01/27
	May 12	0.850	157.625	157.675	157.625	157.650s	01/27
	Aug 12	0.850	158.925	158.950	158.850	158.950s	01/27
	Sep 12	0.800	158.900	158.900	158.900	158.900s	01/27
	Oct 12	0.750	158.850	158.850	158.850	158.850s	01/27
	Nov 12	0.700	158.800	158.800	158.800	158.800s	01/27
	Jan 13	0.700	0.000	158.800	0.000	158.800s	01/27

	LH - LEAN HOGS - CME
	Month	Change	Open	High	Low	Last	Time	More
	Feb 12	0.725	86.300	86.800	86.100	86.675s	01/27
	Apr 12	0.575	86.900	87.600	86.250	87.375s	01/27
	May 12	0.775	95.250	96.250	95.000	96.175s	01/27

	PB - FROZEN PORK BELLIES - CME
	Month	Change	Open	High	Low	Last	Time	More
	Feb 12	0.000	0.000	0.000	0.000	120.000s
	Mar 12	0.000	0.000	0.000	0.000	120.500s
	May 12	0.000	0.000	0.000	0.000	121.500s

My Custom Markets
	Symbol	Change	Open	High	Low	Last	Time	More