Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Sep 22 1'6 872'4 885'2 870'2 873'4 871'6 05:03A Chart for @KW2U
Dec 22 1'2 874'2 886'2 872'6 874'4 873'2 05:03A Chart for @KW2Z
Mar 23 1'2 876'2 885'4 874'4 875'6 874'4 05:03A Chart for @KW3H
May 23 -1'2 876'0 886'0 874'0 874'0 875'2 05:03A Chart for @KW3K
Jul 23 -1'6 867'6 868'0 866'0 866'0 867'6 05:03A Chart for @KW3N
Sep 23 -12'6 876'6 865'0s 05:03A Chart for @KW3U
Dec 23 -12'6 879'2 879'2 865'4 865'4 865'6s 05:03A Chart for @KW3Z
Mar 24 -12'0 868'0 858'4s 05:03A Chart for @KW4H
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Sep 22 0'0 785'2 797'0 784'0 786'0 786'0 05:03A Chart for @W2U
Dec 22 0'0 802'6 813'6 800'6 802'6 802'6 05:03A Chart for @W2Z
Mar 23 0'6 817'0 827'4 815'4 817'4 816'6 05:03A Chart for @W3H
May 23 -0'2 826'6 835'4 824'4 825'4 825'6 05:03A Chart for @W3K
Jul 23 0'2 825'0 835'0 822'6 825'2 825'0 05:03A Chart for @W3N
Sep 23 6'0 834'0 834'0 834'0 834'0 828'0 05:03A Chart for @W3U
Dec 23 4'0 837'2 837'2 837'2 837'2 833'2 05:03A Chart for @W3Z
Mar 24 -13'4 852'0 831'4s 05:03A Chart for @W4H
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Sep 22 3'6 901'6 910'6 901'6 906'4 902'6 05:03A Chart for @MW2U
Dec 22 4'6 914'6 921'4 911'2 917'0 912'2 05:03A Chart for @MW2Z
Mar 23 4'6 924'0 930'2 923'4 928'2 923'4 05:03A Chart for @MW3H
May 23 3'4 931'4 935'2 931'4 935'0 931'4 05:03A Chart for @MW3K
Jul 23 -10'6 929'4 933'6s 05:02A Chart for @MW3N
Sep 23 -11'0 924'0 925'0 911'6 911'6 912'4s 05:02A Chart for @MW3U
Dec 23 -13'2 915'4 915'4 915'4 915'4 917'6s 05:02A Chart for @MW3Z
Mar 24 Chart for @MW4H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Sep 22 1'6 611'0 615'4 608'0 612'6 611'0 05:01A Chart for @C2U
Dec 22 -0'2 610'0 614'0 606'6 610'0 610'2 05:03A Chart for @C2Z
Mar 23 -0'2 617'6 621'4 614'6 617'6 618'0 05:03A Chart for @C3H
May 23 -1'0 621'4 625'0 619'0 620'4 621'4 05:03A Chart for @C3K
Jul 23 0'2 620'0 624'2 617'2 620'4 620'2 05:03A Chart for @C3N
Sep 23 -1'0 591'2 593'6 590'0 590'2 591'2 05:03A Chart for @C3U
Dec 23 -0'6 583'6 587'0 581'4 583'0 583'6 05:02A Chart for @C3Z
Mar 24 3'2 590'0 594'4 589'6 594'4 591'2 05:03A Chart for @C4H
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Sep 22 5'6 1454'6 1474'0 1454'0 1460'0 1454'2 05:03A Chart for @S2U
Nov 22 7'4 1382'4 1400'0 1380'4 1388'4 1381'0 05:03A Chart for @S2X
Jan 23 6'4 1388'6 1406'4 1387'2 1394'4 1388'0 05:03A Chart for @S3F
Mar 23 5'6 1392'2 1409'2 1391'4 1396'4 1390'6 05:03A Chart for @S3H
May 23 9'2 1397'2 1412'2 1395'0 1403'2 1394'0 05:03A Chart for @S3K
Jul 23 6'0 1395'6 1411'4 1394'6 1399'6 1393'6 05:03A Chart for @S3N
Aug 23 -22'2 1392'2 1392'2 1377'4 1379'4 1377'0s 05:03A Chart for @S3Q
Sep 23 -17'6 1346'0 1346'0 1338'0 1338'0 1339'6s 05:03A Chart for @S3U
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 22 - 4.000 100.500 101.175 96.300 96.375 96.575s 08/16 Chart for @HE2V
Dec 22 -3.150 90.900 91.350 87.475 87.650 87.700s 08/16 Chart for @HE2Z
Feb 23 -2.700 92.975 93.300 90.100 90.375 90.250s 08/16 Chart for @HE3G
Apr 23 -2.525 95.450 95.700 92.775 93.200 92.975s 08/16 Chart for @HE3J
May 23 -2.175 98.750 98.750 98.025 98.025 96.825s 08/16 Chart for @HE3K
Jun 23 - 2.450 103.350 103.475 100.750 101.175 100.900s 08/16 Chart for @HE3M
Jul 23 - 2.275 102.925 102.925 100.550 101.075 100.550s 08/16 Chart for @HE3N
Aug 23 - 1.775 100.500 100.500 98.575 99.325 98.875s 08/16 Chart for @HE3Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 22 1.600 180.200 182.500 180.200 181.900 181.525s 08/16 Chart for @GF2Q
Sep 22 2.475 183.425 186.325 183.425 185.800 185.475s 08/16 Chart for @GF2U
Oct 22 2.425 185.625 188.725 185.625 188.450 188.025s 08/16 Chart for @GF2V
Nov 22 2.300 188.000 190.000 187.550 189.775 189.400s 08/16 Chart for @GF2X
Jan 23 2.100 188.200 190.075 188.050 190.050 189.600s 08/16 Chart for @GF3F
Mar 23 1.875 189.350 191.000 189.350 190.800 190.325s 08/16 Chart for @GF3H
Apr 23 1.750 191.800 193.075 191.800 192.500 192.475s 08/16 Chart for @GF3J
May 23 1.725 194.000 194.975 193.925 194.550 194.325s 08/16 Chart for @GF3K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 22 1.550 139.850 141.725 139.825 141.275 141.300s 08/16 Chart for @LE2Q
Oct 22 1.875 143.850 145.850 143.850 145.775 145.675s 08/16 Chart for @LE2V
Dec 22 1.475 149.725 151.325 149.725 151.200 151.200s 08/16 Chart for @LE2Z
Feb 23 1.225 154.125 155.575 154.125 155.400 155.350s 08/16 Chart for @LE3G
Apr 23 1.050 157.125 158.500 157.125 158.375 158.350s 08/16 Chart for @LE3J
Jun 23 0.900 152.675 153.425 152.450 153.375 153.275s 08/16 Chart for @LE3M
Aug 23 0.800 152.200 153.100 152.200 153.025 152.900s 08/16 Chart for @LE3Q
Oct 23 0.725 152.800 156.550 152.800 156.475 156.325s 08/16 Chart for @LE3V
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/16 05:52
DTN Midday Grain Comments 08/16 10:52
DTN Closing Grain Comments 08/16 13:43
DTN Cattle Close/Trends 08/16 15:30
DTN Early Word Livestock Comments 08/16 06:14
DTN Midday Livestock Comments 08/16 11:27
DTN Closing Livestock Comment 08/16 16:04
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN