Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 20 -4'4 484'4 485'4 477'6 479'6 484'2 06:01A Chart for @KW0Z
Mar 21 -4'4 495'0 495'4 488'6 490'4 495'0 06:01A Chart for @KW1H
May 21 -5'2 502'6 502'6 495'6 497'0 502'2 06:01A Chart for @KW1K
Jul 21 -4'6 508'6 508'6 502'0 503'6 508'4 06:01A Chart for @KW1N
Sep 21 -4'6 514'2 514'2 509'6 511'2 516'0 06:01A Chart for @KW1U
Dec 21 -6'4 525'0 525'0 520'2 520'2 526'6 06:01A Chart for @KW1Z
Mar 22 -6'4 541'4 541'6 537'0 537'0 535'0s 06:01A Chart for @KW2H
May 22 -6'4 540'0 535'6s 05:56A Chart for @KW2K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 20 -5'6 548'0 549'0 541'0 543'2 549'0 06:01A Chart for @W0Z
Mar 21 -6'0 556'2 557'0 549'0 551'0 557'0 06:01A Chart for @W1H
May 21 -6'0 562'0 562'0 554'2 556'2 562'2 06:01A Chart for @W1K
Jul 21 -5'6 559'6 560'2 553'0 555'0 560'6 06:01A Chart for @W1N
Sep 21 -5'4 563'4 563'4 558'6 560'2 565'6 06:01A Chart for @W1U
Dec 21 -5'4 575'0 575'0 568'6 570'0 575'4 06:01A Chart for @W1Z
Mar 22 -4'4 578'4 578'4 578'4 578'4 583'0 06:01A Chart for @W2H
May 22 -6'2 591'0 582'6s 06:01A Chart for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 20 -3'0 533'0 533'6 529'0 530'0 533'0 06:00A Chart for @MW0Z
Mar 21 -3'0 546'0 546'0 541'6 543'0 546'0 06:01A Chart for @MW1H
May 21 -3'6 552'6 552'6 551'2 551'4 555'2 06:01A Chart for @MW1K
Jul 21 -3'6 558'2 558'2 558'2 558'2 562'0 06:01A Chart for @MW1N
Sep 21 -3'6 570'4 567'6s 06:01A Chart for @MW1U
Dec 21 -3'6 577'0 577'0 577'0 577'0 577'2s 06:01A Chart for @MW1Z
Mar 22 -3'6 592'4 583'4s 06:00A Chart for @MW2H
May 22 -1'0 575'0 576'0s 09/23 Chart for @MW2K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 20 -4'6 368'0 368'2 363'0 363'6 368'4 06:01A Chart for @C0Z
Mar 21 -4'6 377'0 377'0 371'6 372'6 377'4 06:01A Chart for @C1H
May 21 -4'6 382'4 382'4 377'4 378'2 383'0 06:01A Chart for @C1K
Jul 21 -4'6 385'4 385'4 381'2 381'6 386'4 06:01A Chart for @C1N
Sep 21 -3'6 381'0 381'0 378'2 378'4 382'2 06:01A Chart for @C1U
Dec 21 -3'6 386'6 386'6 383'2 383'4 387'2 06:01A Chart for @C1Z
Mar 22 -3'0 393'2 393'6 391'6 392'0 395'0 06:01A Chart for @C2H
May 22 -1'0 399'0 399'0 397'4 398'0 399'2s 06:01A Chart for @C2K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 20 -12'2 1012'4 1014'6 1001'0 1002'2 1014'4 06:01A Chart for @S0X
Jan 21 -12'2 1017'0 1019'2 1005'2 1006'4 1018'6 06:01A Chart for @S1F
Mar 21 -11'6 1012'0 1014'0 1000'4 1001'6 1013'4 06:01A Chart for @S1H
May 21 -10'2 1009'4 1010'6 998'6 1000'0 1010'2 06:01A Chart for @S1K
Jul 21 -9'4 1011'0 1012'2 1001'4 1003'0 1012'4 06:01A Chart for @S1N
Aug 21 -9'2 1003'0 1003'0 996'4 996'4 1005'6 06:01A Chart for @S1Q
Sep 21 -7'0 975'2 976'2 971'6 971'6 978'6 06:01A Chart for @S1U
Nov 21 -4'4 956'0 957'6 950'0 951'4 956'0 06:01A Chart for @S1X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 20 1.175 68.300 69.550 68.250 69.325 69.500s 09/23 Chart for @HE0V
Dec 20 0.250 63.775 64.500 63.275 64.200 64.350s 09/23 Chart for @HE0Z
Feb 21 68.725 69.200 68.225 68.975 69.075s 09/23 Chart for @HE1G
Apr 21 -0.075 71.975 72.625 71.750 72.175 72.200s 09/23 Chart for @HE1J
May 21 -0.225 76.425 76.550 76.000 76.000 76.150s 09/23 Chart for @HE1K
Jun 21 -0.100 80.675 81.125 80.075 80.650 80.700s 09/23 Chart for @HE1M
Jul 21 -0.200 80.750 80.825 79.775 80.400 80.400s 09/23 Chart for @HE1N
Aug 21 -0.150 79.500 79.500 78.400 79.350 79.150s 09/23 Chart for @HE1Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Sep 20 0.300 141.725 142.200 141.475 142.000 142.000s 09/23 Chart for @GF0U
Oct 20 0.900 140.450 141.625 140.450 141.475 141.525s 09/23 Chart for @GF0V
Nov 20 0.475 140.950 141.975 140.650 141.700 141.650s 09/23 Chart for @GF0X
Jan 21 0.500 139.350 140.350 138.950 139.900 139.950s 09/23 Chart for @GF1F
Mar 21 0.675 138.475 139.550 138.375 139.175 139.150s 09/23 Chart for @GF1H
Apr 21 0.825 139.825 140.825 139.675 140.700 140.550s 09/23 Chart for @GF1J
May 21 0.450 140.550 141.500 140.325 141.000 141.000s 09/23 Chart for @GF1K
Aug 21 0.250 145.475 145.675 145.000 145.000 145.050s 09/23 Chart for @GF1Q
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 20 0.675 106.650 107.475 106.625 107.250 107.150s 09/23 Chart for @LE0V
Dec 20 1.025 110.250 111.550 110.225 111.400 111.200s 09/23 Chart for @LE0Z
Feb 21 0.600 114.150 115.275 114.150 114.950 114.800s 09/23 Chart for @LE1G
Apr 21 0.475 116.250 117.275 116.250 117.000 116.850s 09/23 Chart for @LE1J
Jun 21 0.525 109.825 110.750 109.800 110.525 110.375s 09/23 Chart for @LE1M
Aug 21 0.550 108.000 109.125 108.000 108.925 108.775s 09/23 Chart for @LE1Q
Oct 21 0.475 110.475 111.025 110.100 110.800 110.800s 09/23 Chart for @LE1V
Dec 21 0.125 113.750 113.975 113.250 113.425 113.800s 09/23 Chart for @LE1Z
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN