Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 20 -11'6 548'2 548'6 535'0 537'4 549'2 05:58A Chart for @KW0Z
Mar 21 -10'2 554'2 554'4 541'4 546'0 556'2 05:58A Chart for @KW1H
May 21 -10'2 560'0 560'4 547'6 551'6 562'0 05:58A Chart for @KW1K
Jul 21 -10'6 563'6 564'0 552'6 555'2 566'0 05:58A Chart for @KW1N
Sep 21 -10'6 569'2 569'2 559'0 561'2 572'0 05:58A Chart for @KW1U
Dec 21 -11'0 576'4 576'4 568'2 570'0 581'0 05:58A Chart for @KW1Z
Mar 22 -5'4 583'2 583'2 580'6 580'6 586'2 05:58A Chart for @KW2H
May 22 -1'4 595'0 579'6s 05:58A Chart for @KW2K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 20 -10'0 614'4 614'4 602'2 605'6 615'6 05:58A Chart for @W0Z
Mar 21 -11'2 613'0 613'4 601'2 604'4 615'6 05:58A Chart for @W1H
May 21 -11'4 611'2 611'4 600'2 603'0 614'4 05:58A Chart for @W1K
Jul 21 -11'4 602'6 602'6 592'6 594'2 605'6 05:58A Chart for @W1N
Sep 21 -10'4 605'4 605'6 596'0 598'0 608'4 05:58A Chart for @W1U
Dec 21 -10'2 612'0 612'0 603'2 605'2 615'4 05:58A Chart for @W1Z
Mar 22 -9'4 614'2 614'2 607'6 609'4 619'0 05:57A Chart for @W2H
May 22 -1'4 618'0 610'2s 05:57A Chart for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 20 -7'2 560'6 560'6 552'0 554'2 561'4 05:58A Chart for @MW0Z
Mar 21 -6'6 572'0 572'2 564'6 566'6 573'4 05:58A Chart for @MW1H
May 21 -5'4 577'4 578'2 572'2 574'4 580'0 05:57A Chart for @MW1K
Jul 21 -5'6 584'0 584'4 580'2 580'4 586'2 05:57A Chart for @MW1N
Sep 21 -2'6 584'0 584'2 583'6 584'0 586'6 05:57A Chart for @MW1U
Dec 21 -2'6 588'2 589'4 587'4 589'4 592'2 05:58A Chart for @MW1Z
Mar 22 0'6 591'0 594'6s 05:58A Chart for @MW2H
May 22 0'0 597'6 592'0s 05:57A Chart for @MW2K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 20 -8'0 415'0 415'2 406'6 408'0 416'0 05:58A Chart for @C0Z
Mar 21 -7'2 415'4 416'0 408'2 409'2 416'4 05:58A Chart for @C1H
May 21 -6'4 416'2 416'6 409'2 410'4 417'0 05:58A Chart for @C1K
Jul 21 -6'2 416'4 417'0 409'4 411'0 417'2 05:58A Chart for @C1N
Sep 21 -6'0 394'4 394'4 387'4 388'4 394'4 05:58A Chart for @C1U
Dec 21 -4'6 390'6 391'2 386'0 386'4 391'2 05:58A Chart for @C1Z
Mar 22 -4'2 397'0 397'0 392'6 393'0 397'2 05:57A Chart for @C2H
May 22 -2'2 397'4 397'4 397'4 397'4 399'6 05:57A Chart for @C2K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 20 -13'2 1081'6 1081'6 1068'4 1069'0 1082'2 05:58A Chart for @S0X
Jan 21 -13'2 1075'6 1075'6 1063'0 1063'2 1076'4 05:58A Chart for @S1F
Mar 21 -12'2 1060'0 1060'4 1048'0 1048'4 1060'6 05:58A Chart for @S1H
May 21 -11'2 1052'0 1055'0 1042'2 1042'6 1054'0 05:58A Chart for @S1K
Jul 21 -10'4 1050'4 1053'4 1041'0 1041'2 1051'6 05:58A Chart for @S1N
Aug 21 -8'2 1036'6 1040'2 1031'6 1031'6 1040'0 05:58A Chart for @S1Q
Sep 21 -7'2 1002'4 1005'6 998'0 998'0 1005'2 05:58A Chart for @S1U
Nov 21 -7'0 975'0 980'4 970'4 971'0 978'0 05:58A Chart for @S1X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 20 -0.100 68.175 69.650 67.425 67.625 67.650s 10/27 Chart for @HE0Z
Feb 21 0.400 67.700 69.325 67.475 67.950 68.050s 10/27 Chart for @HE1G
Apr 21 0.300 70.125 71.400 69.625 70.275 70.375s 10/27 Chart for @HE1J
May 21 0.250 75.500 75.500 74.475 74.475 74.700s 10/27 Chart for @HE1K
Jun 21 0.350 79.325 80.425 78.850 79.575 79.625s 10/27 Chart for @HE1M
Jul 21 0.175 79.350 80.375 78.975 79.475 79.600s 10/27 Chart for @HE1N
Aug 21 0.175 78.350 79.250 78.000 78.525 78.575s 10/27 Chart for @HE1Q
Oct 21 0.175 67.800 67.900 67.025 67.650 67.625s 10/27 Chart for @HE1V
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 20 0.600 133.500 134.500 133.450 134.450 134.300s 10/27 Chart for @GF0V
Nov 20 1.725 130.825 133.075 130.675 132.475 132.300s 10/27 Chart for @GF0X
Jan 21 1.650 127.275 129.450 126.950 128.575 128.425s 10/27 Chart for @GF1F
Mar 21 1.600 126.975 128.900 126.625 128.375 128.050s 10/27 Chart for @GF1H
Apr 21 1.425 128.875 130.875 128.775 130.300 129.975s 10/27 Chart for @GF1J
May 21 1.300 130.000 131.950 130.000 131.300 131.050s 10/27 Chart for @GF1K
Aug 21 1.475 138.150 139.625 138.150 139.075 139.100s 10/27 Chart for @GF1Q
Sep 21 1.475 138.000 140.050s 10/27 Chart for @GF1U
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 20 0.875 104.200 105.025 104.075 105.000 104.850s 10/27 Chart for @LE0V
Dec 20 0.650 104.225 105.350 103.525 104.200 104.050s 10/27 Chart for @LE0Z
Feb 21 0.625 107.025 108.100 106.425 107.175 107.025s 10/27 Chart for @LE1G
Apr 21 1.225 109.975 111.600 109.825 111.000 110.725s 10/27 Chart for @LE1J
Jun 21 1.100 104.825 106.500 104.750 105.725 105.650s 10/27 Chart for @LE1M
Aug 21 1.050 104.550 106.100 104.400 105.600 105.350s 10/27 Chart for @LE1Q
Oct 21 1.100 107.450 108.625 107.350 108.475 108.325s 10/27 Chart for @LE1V
Dec 21 1.300 111.225 111.825 111.225 111.800 111.800s 10/27 Chart for @LE1Z
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN